DATE	TIME	C2H2	CH4	H2O	Latitude	Longitude
23-09-2020	11:53:00	6.84545	2.30239	1.45194	53.613737	10.074268
23-09-2020	11:53:00	6.85993	2.30239	1.45194	53.613737	10.074268
23-09-2020	11:53:01	6.85993	2.30084	1.45194	53.613737	10.074268
23-09-2020	11:53:02	7.24212	2.30084	1.45194	53.613737	10.074268
23-09-2020	11:53:02	7.24212	2.30084	1.44715	53.613737	10.074268
23-09-2020	11:53:03	8.13735	2.30084	1.44715	53.613737	10.074268
23-09-2020	11:53:03	8.13735	2.32309	1.44715	53.613737	10.074268
23-09-2020	11:53:04	8.44013	2.32309	1.44715	53.613737	10.074268
23-09-2020	11:53:04	8.44013	2.32309	1.44245	53.613737	10.074268
23-09-2020	11:53:05	8.01795	2.32309	1.44245	53.613737	10.074268
23-09-2020	11:53:05	8.01795	2.31133	1.44245	53.613737	10.074268
23-09-2020	11:53:06	8.01795	2.31133	1.44245	53.613737	10.074268
23-09-2020	11:53:07	8.01795	2.30588	1.44245	53.613737	10.074268
23-09-2020	11:53:07	9.34753	2.30588	1.44245	53.613737	10.074268
23-09-2020	11:53:08	9.34753	2.30588	1.43252	53.613737	10.074268
23-09-2020	11:53:08	10.23557	2.30588	1.43252	53.613737	10.074268
23-09-2020	11:53:09	10.23557	2.30584	1.43252	53.613737	10.074268
23-09-2020	11:53:09	9.33096	2.30584	1.43252	53.613737	10.074268
23-09-2020	11:53:10	9.33096	2.30584	1.42647	53.613737	10.074268
23-09-2020	11:53:10	8.48205	2.30584	1.42647	53.613737	10.074268
23-09-2020	11:53:11	8.48205	2.29925	1.42647	53.613737	10.074268
23-09-2020	11:53:11	8.64412	2.29925	1.42647	53.613737	10.074268
23-09-2020	11:53:12	8.64412	2.29925	1.44801	53.613737	10.074268
23-09-2020	11:53:12	9.66716	2.29925	1.44801	53.613737	10.074268
23-09-2020	11:53:13	9.66716	2.31047	1.44801	53.613737	10.074268
23-09-2020	11:53:14	10.49892	2.31047	1.44801	53.613737	10.074268
23-09-2020	11:53:14	10.49892	2.31047	1.44361	53.613737	10.074268
23-09-2020	11:53:15	11.4736	2.31047	1.44361	53.613737	10.074268
23-09-2020	11:53:15	11.4736	2.32045	1.44361	53.613737	10.074268
23-09-2020	11:53:16	12.1263	2.32045	1.44361	53.613737	10.074268
23-09-2020	11:53:16	12.1263	2.32045	1.44389	53.613737	10.074268
23-09-2020	11:53:17	12.18076	2.32045	1.44389	53.613737	10.074268
23-09-2020	11:53:17	12.18076	2.32087	1.44389	53.613737	10.074268
23-09-2020	11:53:18	12.18076	2.32087	1.44389	53.613737	10.074268
23-09-2020	11:53:18	12.18076	2.31114	1.44389	53.613737	10.074268
23-09-2020	11:53:19	9.99622	2.31114	1.44389	53.613737	10.074268
23-09-2020	11:53:20	9.99622	2.31114	1.44888	53.613737	10.074268
23-09-2020	11:53:20	9.13305	2.31114	1.44888	53.613737	10.074268
23-09-2020	11:53:21	9.13305	2.3036	1.44888	53.613737	10.074268
23-09-2020	11:53:21	9.1128	2.3036	1.44888	53.613737	10.074268
23-09-2020	11:53:22	9.1128	2.3036	1.44485	53.613737	10.074268
23-09-2020	11:53:22	8.99912	2.3036	1.44485	53.613737	10.074268
23-09-2020	11:53:23	8.99912	2.30062	1.44485	53.613737	10.074268
23-09-2020	11:53:23	8.95641	2.30062	1.44485	53.613737	10.074268
23-09-2020	11:53:24	8.95641	2.30062	1.43635	53.613737	10.074268
23-09-2020	11:53:24	9.49458	2.30062	1.43635	53.613737	10.074268
23-09-2020	11:53:25	9.49458	2.30478	1.43635	53.613737	10.074268
23-09-2020	11:53:25	9.59779	2.30478	1.43635	53.613737	10.074268
23-09-2020	11:53:26	9.59779	2.30478	1.43038	53.613737	10.074268
23-09-2020	11:53:27	9.27263	2.30478	1.43038	53.613737	10.074268
23-09-2020	11:53:27	9.27263	2.29986	1.43038	53.613737	10.074268
23-09-2020	11:53:28	8.55089	2.29986	1.43038	53.613737	10.074268
23-09-2020	11:53:28	8.55089	2.29986	1.43353	53.613737	10.074268
23-09-2020	11:53:29	7.83191	2.29986	1.43353	53.613737	10.074268
23-09-2020	11:53:29	7.83191	2.28988	1.43353	53.613737	10.074268
23-09-2020	11:53:30	7.83191	2.28988	1.43353	53.613737	10.074268
23-09-2020	11:53:31	7.83191	2.2875	1.43353	53.613737	10.074268
23-09-2020	11:53:31	7.13568	2.2875	1.43353	53.613737	10.074268
23-09-2020	11:53:32	7.13568	2.2875	1.44688	53.613737	10.074268
23-09-2020	11:53:32	7.03856	2.2875	1.44688	53.613737	10.074268
23-09-2020	11:53:33	7.03856	2.28567	1.44688	53.613737	10.074268
23-09-2020	11:53:33	6.9215	2.28567	1.44688	53.613737	10.074268
23-09-2020	11:53:34	6.9215	2.28567	1.44035	53.613737	10.074268
23-09-2020	11:53:34	6.46197	2.28567	1.44035	53.613737	10.074268
23-09-2020	11:53:35	6.46197	2.2848	1.44035	53.613737	10.074268
23-09-2020	11:53:35	6.06538	2.2848	1.44035	53.613737	10.074268
23-09-2020	11:53:36	6.06538	2.2848	1.43121	53.613737	10.074268
23-09-2020	11:53:36	5.32942	2.2848	1.43121	53.613737	10.074268
23-09-2020	11:53:37	5.32942	2.28815	1.43121	53.613737	10.074268
23-09-2020	11:53:37	4.71836	2.28815	1.43121	53.613737	10.074268
23-09-2020	11:53:38	4.71836	2.28815	1.42763	53.613737	10.074268
23-09-2020	11:53:39	4.67791	2.28815	1.42763	53.613737	10.074268
23-09-2020	11:53:39	4.67791	2.27741	1.42763	53.613737	10.074268
23-09-2020	11:53:40	5.6822	2.27741	1.42763	53.613737	10.074268
23-09-2020	11:53:40	5.6822	2.27741	1.42427	53.613737	10.074268
23-09-2020	11:53:41	6.9176	2.27741	1.42427	53.613737	10.074268
23-09-2020	11:53:41	6.9176	2.27792	1.42427	53.613737	10.074268
23-09-2020	11:53:42	6.9176	2.27792	1.42427	53.613737	10.074268
23-09-2020	11:53:42	6.9176	2.27925	1.42427	53.613737	10.074268
23-09-2020	11:53:43	8.59	2.27925	1.42427	53.613737	10.074268
23-09-2020	11:53:44	8.59	2.27925	1.43519	53.613737	10.074268
23-09-2020	11:53:44	7.89811	2.27925	1.43519	53.613737	10.074268
23-09-2020	11:53:45	7.89811	2.2793	1.43519	53.613737	10.074268
23-09-2020	11:53:45	6.94596	2.2793	1.43519	53.613737	10.074268
23-09-2020	11:53:46	6.94596	2.2793	1.43065	53.613737	10.074268
23-09-2020	11:53:46	6.3915	2.2793	1.43065	53.613737	10.074268
23-09-2020	11:53:47	6.3915	2.28783	1.43065	53.613737	10.074268
23-09-2020	11:53:47	5.38616	2.28783	1.43065	53.613737	10.074268
23-09-2020	11:53:48	5.38616	2.28783	1.43063	53.613737	10.074268
23-09-2020	11:53:48	4.78966	2.28783	1.43063	53.613737	10.074268
23-09-2020	11:53:49	4.78966	2.3018	1.43063	53.613737	10.074268
23-09-2020	11:53:50	5.68095	2.3018	1.43063	53.613737	10.074268
23-09-2020	11:53:50	5.68095	2.3018	1.43753	53.613737	10.074268
23-09-2020	11:53:51	6.14598	2.3018	1.43753	53.613737	10.074268
23-09-2020	11:53:51	6.14598	2.30866	1.43753	53.613737	10.074268
23-09-2020	11:53:52	5.57548	2.30866	1.43753	53.613737	10.074268
23-09-2020	11:53:52	5.57548	2.30866	1.45024	53.613737	10.074268
23-09-2020	11:53:53	5.01745	2.30866	1.45024	53.613737	10.074268
23-09-2020	11:53:53	5.01745	2.30475	1.45024	53.613737	10.074268
23-09-2020	11:53:54	5.01745	2.30475	1.45024	53.613737	10.074268
23-09-2020	11:53:55	5.01745	2.30614	1.45024	53.613737	10.074268
23-09-2020	11:53:55	5.5738	2.30614	1.45024	53.613737	10.074268
23-09-2020	11:53:56	5.5738	2.30614	1.44399	53.613737	10.074268
23-09-2020	11:53:56	6.19659	2.30614	1.44399	53.613737	10.074268
23-09-2020	11:53:57	6.19659	2.30522	1.44399	53.613737	10.074268
23-09-2020	11:53:57	6.51425	2.30522	1.44399	53.613737	10.074268
23-09-2020	11:53:58	6.51425	2.30522	1.43095	53.613737	10.074268
23-09-2020	11:53:58	6.59785	2.30522	1.43095	53.613737	10.074268
23-09-2020	11:53:59	6.59785	2.29352	1.43095	53.613737	10.074268
23-09-2020	11:53:59	6.73311	2.29352	1.43095	53.613737	10.074268
23-09-2020	11:54:00	6.73311	2.29352	1.42205	53.613737	10.074268
23-09-2020	11:54:00	6.56487	2.29352	1.42205	53.613737	10.074268
23-09-2020	11:54:01	6.56487	2.29794	1.42205	53.613737	10.074268
23-09-2020	11:54:02	6.60501	2.29794	1.42205	53.613737	10.074268
23-09-2020	11:54:02	6.60501	2.29794	1.42704	53.613737	10.074268
23-09-2020	11:54:03	6.64018	2.29794	1.42704	53.613737	10.074268
23-09-2020	11:54:03	6.64018	2.29978	1.42704	53.613737	10.074268
23-09-2020	11:54:04	6.53008	2.29978	1.42704	53.613737	10.074268
23-09-2020	11:54:04	6.53008	2.29978	1.42471	53.613737	10.074268
23-09-2020	11:54:05	6.78344	2.29978	1.42471	53.613737	10.074268
23-09-2020	11:54:06	6.78344	2.31231	1.42471	53.613737	10.074268
23-09-2020	11:54:06	6.78344	2.31231	1.42471	53.613737	10.074268
23-09-2020	11:54:07	6.78344	2.31807	1.42471	53.613737	10.074268
23-09-2020	11:54:07	8.05896	2.31807	1.42471	53.613737	10.074268
23-09-2020	11:54:08	8.05896	2.31807	1.43214	53.613737	10.074268
23-09-2020	11:54:08	8.80713	2.31807	1.43214	53.613737	10.074268
23-09-2020	11:54:09	8.80713	2.32898	1.43214	53.613737	10.074268
23-09-2020	11:54:09	8.8782	2.32898	1.43214	53.613737	10.074268
23-09-2020	11:54:10	8.8782	2.32898	1.43324	53.613737	10.074268
23-09-2020	11:54:10	8.69153	2.32898	1.43324	53.613737	10.074268
23-09-2020	11:54:11	8.69153	2.32813	1.43324	53.613737	10.074268
23-09-2020	11:54:12	8.81651	2.32813	1.43324	53.613737	10.074268
23-09-2020	11:54:12	8.81651	2.32813	1.44859	53.613737	10.074268
23-09-2020	11:54:13	8.51145	2.32813	1.44859	53.613737	10.074268
23-09-2020	11:54:13	8.51145	2.32655	1.44859	53.613737	10.074268
23-09-2020	11:54:14	8.29468	2.32655	1.44859	53.613737	10.074268
23-09-2020	11:54:14	8.29468	2.32655	1.45034	53.613737	10.074268
23-09-2020	11:54:15	8.23405	2.32655	1.45034	53.613737	10.074268
23-09-2020	11:54:15	8.23405	2.33619	1.45034	53.613737	10.074268
23-09-2020	11:54:16	7.76188	2.33619	1.45034	53.613737	10.074268
23-09-2020	11:54:16	7.76188	2.33619	1.45105	53.613737	10.074268
23-09-2020	11:54:17	7.07897	2.33619	1.45105	53.613737	10.074268
23-09-2020	11:54:18	7.07897	2.33184	1.45105	53.613737	10.074268
23-09-2020	11:54:18	7.07897	2.33184	1.45105	53.613737	10.074268
23-09-2020	11:54:19	7.07897	2.32734	1.45105	53.613737	10.074268
23-09-2020	11:54:19	6.0962	2.32734	1.45105	53.613737	10.074268
23-09-2020	11:54:20	6.0962	2.32734	1.45082	53.613737	10.074268
23-09-2020	11:54:20	6.30539	2.32734	1.45082	53.613737	10.074268
23-09-2020	11:54:21	6.30539	2.32096	1.45082	53.613737	10.074268
23-09-2020	11:54:21	6.33271	2.32096	1.45082	53.613737	10.074268
23-09-2020	11:54:22	6.33271	2.32096	1.45577	53.613737	10.074268
23-09-2020	11:54:22	10.48392	2.32096	1.45577	53.613737	10.074268
23-09-2020	11:54:23	10.48392	2.34077	1.45577	53.613737	10.074268
23-09-2020	11:54:24	33.08464	2.34077	1.45577	53.613737	10.074268
23-09-2020	11:54:24	33.08464	2.34077	1.45185	53.613737	10.074268
23-09-2020	11:54:25	62.66131	2.34077	1.45185	53.613737	10.074268
23-09-2020	11:54:25	62.66131	2.42981	1.45185	53.613737	10.074268
23-09-2020	11:54:26	75.59774	2.42981	1.45185	53.613737	10.074268
23-09-2020	11:54:26	75.59774	2.42981	1.45127	53.613737	10.074268
23-09-2020	11:54:27	78.24518	2.42981	1.45127	53.613737	10.074268
23-09-2020	11:54:28	78.24518	2.43191	1.45127	53.613737	10.074268
23-09-2020	11:54:28	90.90747	2.43191	1.45127	53.613737	10.074268
23-09-2020	11:54:29	90.90747	2.43191	1.45661	53.613737	10.074268
23-09-2020	11:54:29	108.2723	2.43191	1.45661	53.613737	10.074268
23-09-2020	11:54:30	108.2723	2.47669	1.45661	53.613737	10.074268
23-09-2020	11:54:30	108.2723	2.47669	1.45661	53.613737	10.074268
23-09-2020	11:54:31	108.2723	2.50336	1.45661	53.613737	10.074268
23-09-2020	11:54:31	130.74475	2.50336	1.45661	53.613737	10.074268
23-09-2020	11:54:32	130.74475	2.50336	1.45731	53.613737	10.074268
23-09-2020	11:54:32	115.36487	2.50336	1.45731	53.613737	10.074268
23-09-2020	11:54:33	115.36487	2.54317	1.45731	53.613737	10.074268
23-09-2020	11:54:34	98.33551	2.54317	1.45731	53.613737	10.074268
23-09-2020	11:54:34	98.33551	2.54317	1.45548	53.613737	10.074268
23-09-2020	11:54:35	93.9014	2.54317	1.45548	53.613737	10.074268
23-09-2020	11:54:35	93.9014	2.55746	1.45548	53.613737	10.074268
23-09-2020	11:54:36	95.9654	2.55746	1.45548	53.613737	10.074268
23-09-2020	11:54:36	95.9654	2.55746	1.47567	53.613737	10.074268
23-09-2020	11:54:37	99.5707	2.55746	1.47567	53.613737	10.074268
23-09-2020	11:54:37	99.5707	2.538	1.47567	53.613737	10.074268
23-09-2020	11:54:38	102.21827	2.538	1.47567	53.613737	10.074268
23-09-2020	11:54:38	102.21827	2.538	1.51504	53.613737	10.074268
23-09-2020	11:54:39	106.31243	2.538	1.51504	53.613737	10.074268
23-09-2020	11:54:40	106.31243	2.56674	1.51504	53.613737	10.074268
23-09-2020	11:54:40	109.00945	2.56674	1.51504	53.613737	10.074268
23-09-2020	11:54:41	109.00945	2.56674	1.56173	53.613737	10.074268
23-09-2020	11:54:41	108.34037	2.56674	1.56173	53.613737	10.074268
23-09-2020	11:54:42	108.34037	2.56309	1.56173	53.613737	10.074268
23-09-2020	11:54:42	108.34037	2.56309	1.56173	53.613737	10.074268
23-09-2020	11:54:43	108.34037	2.55136	1.56173	53.613737	10.074268
23-09-2020	11:54:43	84.72149	2.55136	1.56173	53.613737	10.074268
23-09-2020	11:54:44	84.72149	2.55136	1.5722	53.613737	10.074268
23-09-2020	11:54:44	76.9703	2.55136	1.5722	53.613737	10.074268
23-09-2020	11:54:45	76.9703	2.63208	1.5722	53.613737	10.074268
23-09-2020	11:54:46	68.87823	2.63208	1.5722	53.613737	10.074268
23-09-2020	11:54:46	68.87823	2.63208	1.51648	53.613737	10.074268
23-09-2020	11:54:47	62.59154	2.63208	1.51648	53.613737	10.074268
23-09-2020	11:54:47	62.59154	2.59465	1.51648	53.613737	10.074268
23-09-2020	11:54:48	58.34809	2.59465	1.51648	53.613737	10.074268
23-09-2020	11:54:48	58.34809	2.59465	1.50793	53.613737	10.074268
23-09-2020	11:54:49	55.41222	2.59465	1.50793	53.613737	10.074268
23-09-2020	11:54:49	55.41222	2.5723	1.50793	53.613737	10.074268
23-09-2020	11:54:50	52.43065	2.5723	1.50793	53.613737	10.074268
23-09-2020	11:54:50	52.43065	2.5723	1.51348	53.613737	10.074268
23-09-2020	11:54:51	51.38053	2.5723	1.51348	53.613737	10.074268
23-09-2020	11:54:52	51.38053	2.55701	1.51348	53.613737	10.074268
23-09-2020	11:54:52	53.81863	2.55701	1.51348	53.613737	10.074268
23-09-2020	11:54:53	53.81863	2.55701	1.50367	53.613737	10.074268
23-09-2020	11:54:53	56.47258	2.55701	1.50367	53.613737	10.074268
23-09-2020	11:54:54	56.47258	2.54857	1.50367	53.613737	10.074268
23-09-2020	11:54:54	56.47258	2.54857	1.50367	53.613737	10.074268
23-09-2020	11:54:55	56.47258	2.54731	1.50367	53.613737	10.074268
23-09-2020	11:54:55	52.48136	2.54731	1.50367	53.613737	10.074268
23-09-2020	11:54:56	52.48136	2.54731	1.49428	53.613737	10.074268
23-09-2020	11:54:56	49.59428	2.54731	1.49428	53.613737	10.074268
23-09-2020	11:54:57	49.59428	2.52385	1.49428	53.613737	10.074268
23-09-2020	11:54:58	47.98744	2.52385	1.49428	53.613737	10.074268
23-09-2020	11:54:58	47.98744	2.52385	1.47817	53.613737	10.074268
23-09-2020	11:54:59	46.2995	2.52385	1.47817	53.613737	10.074268
23-09-2020	11:54:59	46.2995	2.4899	1.47817	53.613737	10.074268
23-09-2020	11:55:00	44.94337	2.4899	1.47817	53.613737	10.074268
23-09-2020	11:55:00	44.94337	2.4899	1.47613	53.613737	10.074268
23-09-2020	11:55:01	42.31487	2.4899	1.47613	53.613737	10.074268
23-09-2020	11:55:02	42.31487	2.45747	1.47613	53.613737	10.074268
23-09-2020	11:55:02	38.36194	2.45747	1.47613	53.613737	10.074268
23-09-2020	11:55:03	38.36194	2.45747	1.50549	53.613737	10.074268
23-09-2020	11:55:03	35.48973	2.45747	1.50549	53.613737	10.074268
23-09-2020	11:55:04	35.48973	2.42956	1.50549	53.613737	10.074268
23-09-2020	11:55:04	33.89212	2.42956	1.50549	53.613737	10.074268
23-09-2020	11:55:05	33.89212	2.42956	1.53091	53.613737	10.074268
23-09-2020	11:55:05	33.51599	2.42956	1.53091	53.613737	10.074268
23-09-2020	11:55:06	33.51599	2.42137	1.53091	53.613737	10.074268
23-09-2020	11:55:06	33.51599	2.42137	1.53091	53.613737	10.074268
23-09-2020	11:55:07	33.51599	2.42151	1.53091	53.613737	10.074268
23-09-2020	11:55:07	33.79166	2.42151	1.53091	53.613737	10.074268
23-09-2020	11:55:08	33.79166	2.42151	1.55155	53.613737	10.074268
23-09-2020	11:55:08	33.27201	2.42151	1.55155	53.613737	10.074268
23-09-2020	11:55:09	33.27201	2.41548	1.55155	53.613737	10.074268
23-09-2020	11:55:10	31.54447	2.41548	1.55155	53.613737	10.074268
23-09-2020	11:55:10	31.54447	2.41548	1.56317	53.613737	10.074268
23-09-2020	11:55:11	29.0802	2.41548	1.56317	53.613737	10.074268
23-09-2020	11:55:11	29.0802	2.3921	1.56317	53.613737	10.074268
23-09-2020	11:55:12	27.81232	2.3921	1.56317	53.613737	10.074268
23-09-2020	11:55:12	27.81232	2.3921	1.55681	53.613737	10.074268
23-09-2020	11:55:13	26.92815	2.3921	1.55681	53.613737	10.074268
23-09-2020	11:55:13	26.92815	2.38511	1.55681	53.613737	10.074268
23-09-2020	11:55:14	25.66782	2.38511	1.55681	53.613737	10.074268
23-09-2020	11:55:15	25.66782	2.38511	1.57626	53.613737	10.074268
23-09-2020	11:55:15	27.09964	2.38511	1.57626	53.613737	10.074268
23-09-2020	11:55:16	27.09964	2.41445	1.57626	53.613737	10.074268
23-09-2020	11:55:16	33.79685	2.41445	1.57626	53.613737	10.074268
23-09-2020	11:55:17	33.79685	2.41445	1.55904	53.613737	10.074268
23-09-2020	11:55:17	39.36673	2.41445	1.55904	53.613737	10.074268
23-09-2020	11:55:18	39.36673	2.47644	1.55904	53.613737	10.074268
23-09-2020	11:55:18	39.36673	2.47644	1.55904	53.613737	10.074268
23-09-2020	11:55:19	39.36673	2.46356	1.55904	53.613737	10.074268
23-09-2020	11:55:19	37.36438	2.46356	1.55904	53.613737	10.074268
23-09-2020	11:55:20	37.36438	2.46356	1.51971	53.613737	10.074268
23-09-2020	11:55:20	33.41585	2.46356	1.51971	53.613737	10.074268
23-09-2020	11:55:21	33.41585	2.41616	1.51971	53.613737	10.074268
23-09-2020	11:55:22	30.11143	2.41616	1.51971	53.613737	10.074268
23-09-2020	11:55:22	30.11143	2.41616	1.57253	53.613737	10.074268
23-09-2020	11:55:23	29.57137	2.41616	1.57253	53.613737	10.074268
23-09-2020	11:55:23	29.57137	2.40818	1.57253	53.613737	10.074268
23-09-2020	11:55:24	28.15537	2.40818	1.57253	53.613737	10.074268
23-09-2020	11:55:24	28.15537	2.40818	1.5591	53.613737	10.074268
23-09-2020	11:55:25	27.47877	2.40818	1.5591	53.613737	10.074268
23-09-2020	11:55:26	27.47877	2.40303	1.5591	53.613737	10.074268
23-09-2020	11:55:26	29.72444	2.40303	1.5591	53.613737	10.074268
23-09-2020	11:55:27	29.72444	2.40303	1.57071	53.613737	10.074268
23-09-2020	11:55:27	31.70972	2.40303	1.57071	53.613737	10.074268
23-09-2020	11:55:28	31.70972	2.419	1.57071	53.613737	10.074268
23-09-2020	11:55:28	32.29262	2.419	1.57071	53.613737	10.074268
23-09-2020	11:55:29	32.29262	2.419	1.58083	53.613737	10.074268
23-09-2020	11:55:29	31.95725	2.419	1.58083	53.613737	10.074268
23-09-2020	11:55:30	31.95725	2.40281	1.58083	53.613737	10.074268
23-09-2020	11:55:30	31.95725	2.40281	1.58083	53.613737	10.074268
23-09-2020	11:55:31	31.95725	2.39396	1.58083	53.613737	10.074268
23-09-2020	11:55:32	25.76658	2.39396	1.58083	53.613737	10.074268
23-09-2020	11:55:32	25.76658	2.39396	1.50243	53.613737	10.074268
23-09-2020	11:55:33	19.23453	2.39396	1.50243	53.613737	10.074268
23-09-2020	11:55:33	19.23453	2.35505	1.50243	53.613737	10.074268
23-09-2020	11:55:34	15.26215	2.35505	1.50243	53.613737	10.074268
23-09-2020	11:55:34	15.26215	2.35505	1.48137	53.613737	10.074268
23-09-2020	11:55:35	13.97432	2.35505	1.48137	53.613737	10.074268
23-09-2020	11:55:35	13.97432	2.35721	1.48137	53.613737	10.074268
23-09-2020	11:55:36	13.41641	2.35721	1.48137	53.613737	10.074268
23-09-2020	11:55:37	13.41641	2.35721	1.50471	53.613737	10.074268
23-09-2020	11:55:37	12.82206	2.35721	1.50471	53.613737	10.074268
23-09-2020	11:55:38	12.82206	2.38626	1.50471	53.613737	10.074268
23-09-2020	11:55:38	12.27875	2.38626	1.50471	53.613737	10.074268
23-09-2020	11:55:39	12.27875	2.38626	1.51639	53.613737	10.074268
23-09-2020	11:55:39	13.53235	2.38626	1.51639	53.613737	10.074268
23-09-2020	11:55:40	13.53235	2.37689	1.51639	53.613737	10.074268
23-09-2020	11:55:40	18.71271	2.37689	1.51639	53.613737	10.074268
23-09-2020	11:55:41	18.71271	2.37689	1.48813	53.613737	10.074268
23-09-2020	11:55:41	23.54264	2.37689	1.48813	53.613737	10.074268
23-09-2020	11:55:42	23.54264	2.36018	1.48813	53.613737	10.074268
23-09-2020	11:55:42	23.54264	2.36018	1.48813	53.613737	10.074268
23-09-2020	11:55:43	23.54264	2.35415	1.48813	53.613737	10.074268
23-09-2020	11:55:44	21.25222	2.35415	1.48813	53.613737	10.074268
23-09-2020	11:55:44	21.25222	2.35415	1.45991	53.613737	10.074268
23-09-2020	11:55:45	18.61436	2.35415	1.45991	53.613737	10.074268
23-09-2020	11:55:45	18.61436	2.33648	1.45991	53.613737	10.074268
23-09-2020	11:55:46	17.01529	2.33648	1.45991	53.613737	10.074268
23-09-2020	11:55:46	17.01529	2.33648	1.4467	53.613737	10.074268
23-09-2020	11:55:47	18.38304	2.33648	1.4467	53.613737	10.074268
23-09-2020	11:55:47	18.38304	2.34281	1.4467	53.613737	10.074268
23-09-2020	11:55:48	22.85577	2.34281	1.4467	53.613737	10.074268
23-09-2020	11:55:49	22.85577	2.34281	1.45441	53.613737	10.074268
23-09-2020	11:55:49	24.96107	2.34281	1.45441	53.613737	10.074268
23-09-2020	11:55:50	24.96107	2.3514	1.45441	53.613737	10.074268
23-09-2020	11:55:50	26.40176	2.3514	1.45441	53.613737	10.074268
23-09-2020	11:55:51	26.40176	2.3514	1.48494	53.613737	10.074268
23-09-2020	11:55:51	27.48788	2.3514	1.48494	53.613737	10.074268
23-09-2020	11:55:52	27.48788	2.35591	1.48494	53.613737	10.074268
23-09-2020	11:55:52	27.42545	2.35591	1.48494	53.613737	10.074268
23-09-2020	11:55:53	27.42545	2.35591	1.53412	53.613737	10.074268
23-09-2020	11:55:53	26.86942	2.35591	1.53412	53.613737	10.074268
23-09-2020	11:55:54	26.86942	2.35604	1.53412	53.613737	10.074268
23-09-2020	11:55:55	26.86942	2.35604	1.53412	53.613737	10.074268
23-09-2020	11:55:55	26.86942	2.35783	1.53412	53.613737	10.074268
23-09-2020	11:55:56	27.56543	2.35783	1.53412	53.613737	10.074268
23-09-2020	11:55:56	27.56543	2.35783	1.52646	53.613737	10.074268
23-09-2020	11:55:57	28.24574	2.35783	1.52646	53.613737	10.074268
23-09-2020	11:55:57	28.24574	2.36309	1.52646	53.613737	10.074268
23-09-2020	11:55:58	28.46234	2.36309	1.52646	53.613737	10.074268
23-09-2020	11:55:58	28.46234	2.36309	1.48791	53.613737	10.074268
23-09-2020	11:55:59	27.86562	2.36309	1.48791	53.613737	10.074268
23-09-2020	11:56:00	27.86562	2.36406	1.48791	53.613737	10.074268
23-09-2020	11:56:00	27.44015	2.36406	1.48791	53.613737	10.074268
23-09-2020	11:56:01	27.44015	2.36406	1.47607	53.613737	10.074268
23-09-2020	11:56:01	27.91723	2.36406	1.47607	53.613737	10.074268
23-09-2020	11:56:02	27.91723	2.36869	1.47607	53.613737	10.074268
23-09-2020	11:56:02	29.65512	2.36869	1.47607	53.613737	10.074268
23-09-2020	11:56:03	29.65512	2.36869	1.482	53.613737	10.074268
23-09-2020	11:56:03	32.1391	2.36869	1.482	53.613737	10.074268
23-09-2020	11:56:04	32.1391	2.37559	1.482	53.613737	10.074268
23-09-2020	11:56:04	33.56764	2.37559	1.482	53.613737	10.074268
23-09-2020	11:56:05	33.56764	2.37559	1.49033	53.613737	10.074268
23-09-2020	11:56:06	36.41019	2.37559	1.49033	53.613737	10.074268
23-09-2020	11:56:06	36.41019	2.38266	1.49033	53.613737	10.074268
23-09-2020	11:56:07	36.41019	2.38266	1.49033	53.613737	10.074268
23-09-2020	11:56:07	36.41019	2.40307	1.49033	53.613737	10.074268
23-09-2020	11:56:08	71.47506	2.40307	1.49033	53.613737	10.074268
23-09-2020	11:56:08	71.47506	2.40307	1.4807	53.613737	10.074268
23-09-2020	11:56:09	86.25355	2.40307	1.4807	53.613737	10.074268
23-09-2020	11:56:10	86.25355	2.436	1.4807	53.613737	10.074268
23-09-2020	11:56:10	96.69453	2.436	1.4807	53.613737	10.074268
23-09-2020	11:56:11	96.69453	2.436	1.48756	53.613737	10.074268
23-09-2020	11:56:11	102.96579	2.436	1.48756	53.613737	10.074268
23-09-2020	11:56:12	102.96579	2.45468	1.48756	53.613737	10.074268
23-09-2020	11:56:12	99.8453	2.45468	1.48756	53.613737	10.074268
23-09-2020	11:56:13	99.8453	2.45468	1.50231	53.613737	10.074268
23-09-2020	11:56:13	94.57482	2.45468	1.50231	53.613737	10.074268
23-09-2020	11:56:14	94.57482	2.44332	1.50231	53.613737	10.074268
23-09-2020	11:56:14	90.31909	2.44332	1.50231	53.613737	10.074268
23-09-2020	11:56:15	90.31909	2.44332	1.5194	53.613737	10.074268
23-09-2020	11:56:15	92.0125	2.44332	1.5194	53.613737	10.074268
23-09-2020	11:56:16	92.0125	2.50039	1.5194	53.613737	10.074268
23-09-2020	11:56:17	100.56257	2.50039	1.5194	53.613737	10.074268
23-09-2020	11:56:17	100.56257	2.50039	1.50262	53.613737	10.074268
23-09-2020	11:56:18	107.01197	2.50039	1.50262	53.613737	10.074268
23-09-2020	11:56:18	107.01197	2.57591	1.50262	53.613737	10.074268
23-09-2020	11:56:19	107.01197	2.57591	1.50262	53.613737	10.074268
23-09-2020	11:56:19	107.01197	2.58999	1.50262	53.613737	10.074268
23-09-2020	11:56:20	108.66377	2.58999	1.50262	53.613737	10.074268
23-09-2020	11:56:21	108.66377	2.58999	1.50459	53.613737	10.074268
23-09-2020	11:56:21	106.04115	2.58999	1.50459	53.613737	10.074268
23-09-2020	11:56:22	106.04115	2.59319	1.50459	53.613737	10.074268
23-09-2020	11:56:22	98.77195	2.59319	1.50459	53.613737	10.074268
23-09-2020	11:56:23	98.77195	2.59319	1.53335	53.613737	10.074268
23-09-2020	11:56:23	93.645	2.59319	1.53335	53.613737	10.074268
23-09-2020	11:56:24	93.645	2.59399	1.53335	53.613737	10.074268
23-09-2020	11:56:24	95.33034	2.59399	1.53335	53.613737	10.074268
23-09-2020	11:56:25	95.33034	2.59399	1.54808	53.613737	10.074268
23-09-2020	11:56:25	98.93807	2.59399	1.54808	53.613737	10.074268
23-09-2020	11:56:26	98.93807	2.5684	1.54808	53.613737	10.074268
23-09-2020	11:56:26	98.05496	2.5684	1.54808	53.613737	10.074268
23-09-2020	11:56:27	98.05496	2.5684	1.54248	53.613737	10.074268
23-09-2020	11:56:28	99.44723	2.5684	1.54248	53.613737	10.074268
23-09-2020	11:56:28	99.44723	2.58432	1.54248	53.613737	10.074268
23-09-2020	11:56:29	115.78222	2.58432	1.54248	53.613737	10.074268
23-09-2020	11:56:29	115.78222	2.58432	1.54451	53.613737	10.074268
23-09-2020	11:56:30	136.77938	2.58432	1.54451	53.613737	10.074268
23-09-2020	11:56:30	136.77938	2.7442	1.54451	53.613737	10.074268
23-09-2020	11:56:31	136.77938	2.7442	1.54451	53.613737	10.074268
23-09-2020	11:56:32	136.77938	2.75068	1.54451	53.613737	10.074268
23-09-2020	11:56:32	144.41428	2.75068	1.54451	53.613737	10.074268
23-09-2020	11:56:33	144.41428	2.75068	1.56648	53.613737	10.074268
23-09-2020	11:56:33	147.52187	2.75068	1.56648	53.613737	10.074268
23-09-2020	11:56:34	147.52187	2.78129	1.56648	53.613737	10.074268
23-09-2020	11:56:34	143.3004	2.78129	1.56648	53.613737	10.074268
23-09-2020	11:56:35	143.3004	2.78129	1.5743	53.613737	10.074268
23-09-2020	11:56:35	133.20393	2.78129	1.5743	53.613737	10.074268
23-09-2020	11:56:36	133.20393	2.7091	1.5743	53.613737	10.074268
23-09-2020	11:56:37	123.1385	2.7091	1.5743	53.613737	10.074268
23-09-2020	11:56:37	123.1385	2.7091	1.59212	53.613737	10.074268
23-09-2020	11:56:38	111.41244	2.7091	1.59212	53.613737	10.074268
23-09-2020	11:56:38	111.41244	2.62739	1.59212	53.613737	10.074268
23-09-2020	11:56:39	94.74184	2.62739	1.59212	53.613737	10.074268
23-09-2020	11:56:39	94.74184	2.62739	1.5961	53.613737	10.074268
23-09-2020	11:56:40	83.86818	2.62739	1.5961	53.613737	10.074268
23-09-2020	11:56:40	83.86818	2.57838	1.5961	53.613737	10.074268
23-09-2020	11:56:41	80.68803	2.57838	1.5961	53.613737	10.074268
23-09-2020	11:56:42	80.68803	2.57838	1.60479	53.613737	10.074268
23-09-2020	11:56:42	76.77066	2.57838	1.60479	53.613737	10.074268
23-09-2020	11:56:43	76.77066	2.55947	1.60479	53.613737	10.074268
23-09-2020	11:56:43	76.77066	2.55947	1.60479	53.613737	10.074268
23-09-2020	11:56:44	76.77066	2.5179	1.60479	53.613737	10.074268
23-09-2020	11:56:44	57.43856	2.5179	1.60479	53.613737	10.074268
23-09-2020	11:56:45	57.43856	2.5179	1.55752	53.613737	10.074268
23-09-2020	11:56:45	54.71024	2.5179	1.55752	53.613737	10.074268
23-09-2020	11:56:46	54.71024	2.49101	1.55752	53.613737	10.074268
23-09-2020	11:56:46	52.61386	2.49101	1.55752	53.613737	10.074268
23-09-2020	11:56:47	52.61386	2.49101	1.51256	53.613737	10.074268
23-09-2020	11:56:48	51.00983	2.49101	1.51256	53.613737	10.074268
23-09-2020	11:56:48	51.00983	2.48269	1.51256	53.613737	10.074268
23-09-2020	11:56:49	51.84735	2.48269	1.51256	53.613737	10.074268
23-09-2020	11:56:49	51.84735	2.48269	1.50403	53.613737	10.074268
23-09-2020	11:56:50	53.55844	2.48269	1.50403	53.613737	10.074268
23-09-2020	11:56:50	53.55844	2.48607	1.50403	53.613737	10.074268
23-09-2020	11:56:51	53.37031	2.48607	1.50403	53.613737	10.074268
23-09-2020	11:56:51	53.37031	2.48607	1.52449	53.613737	10.074268
23-09-2020	11:56:52	49.14166	2.48607	1.52449	53.613737	10.074268
23-09-2020	11:56:52	49.14166	2.43336	1.52449	53.613737	10.074268
23-09-2020	11:56:53	40.68042	2.43336	1.52449	53.613737	10.074268
23-09-2020	11:56:53	40.68042	2.43336	1.53981	53.613737	10.074268
23-09-2020	11:56:54	32.67591	2.43336	1.53981	53.613737	10.074268
23-09-2020	11:56:55	32.67591	2.37414	1.53981	53.613737	10.074268
23-09-2020	11:56:55	32.67591	2.37414	1.53981	53.613737	10.074268
23-09-2020	11:56:56	32.67591	2.37027	1.53981	53.613737	10.074268
23-09-2020	11:56:56	28.63884	2.37027	1.53981	53.613737	10.074268
23-09-2020	11:56:57	28.63884	2.37027	1.54702	53.613737	10.074268
23-09-2020	11:56:57	27.29449	2.37027	1.54702	53.613737	10.074268
23-09-2020	11:56:58	27.29449	2.36849	1.54702	53.613737	10.074268
23-09-2020	11:56:58	26.73929	2.36849	1.54702	53.613737	10.074268
23-09-2020	11:56:59	26.73929	2.36849	1.53237	53.613737	10.074268
23-09-2020	11:56:59	29.79779	2.36849	1.53237	53.613737	10.074268
23-09-2020	11:57:00	29.79779	2.38988	1.53237	53.613737	10.074268
23-09-2020	11:57:00	34.98018	2.38988	1.53237	53.613737	10.074268
23-09-2020	11:57:01	34.98018	2.38988	1.5381	53.613737	10.074268
23-09-2020	11:57:02	38.21189	2.38988	1.5381	53.613737	10.074268
23-09-2020	11:57:02	38.21189	2.41643	1.5381	53.613737	10.074268
23-09-2020	11:57:03	41.46412	2.41643	1.5381	53.613737	10.074268
23-09-2020	11:57:03	41.46412	2.41643	1.54419	53.613737	10.074268
23-09-2020	11:57:04	55.81834	2.41643	1.54419	53.613737	10.074268
23-09-2020	11:57:04	55.81834	2.65562	1.54419	53.613737	10.074268
23-09-2020	11:57:05	84.52575	2.65562	1.54419	53.613737	10.074268
23-09-2020	11:57:05	84.52575	2.65562	1.54642	53.613737	10.074268
23-09-2020	11:57:06	102.10402	2.65562	1.54642	53.613737	10.074268
23-09-2020	11:57:07	102.10402	2.90336	1.54642	53.613737	10.074268
23-09-2020	11:57:07	102.10402	2.90336	1.54642	53.613737	10.074268
23-09-2020	11:57:08	102.10402	2.89689	1.54642	53.613737	10.074268
23-09-2020	11:57:08	99.66127	2.89689	1.54642	53.613737	10.074268
23-09-2020	11:57:09	99.66127	2.89689	1.59653	53.613737	10.074268
23-09-2020	11:57:09	90.33223	2.89689	1.59653	53.613737	10.074268
23-09-2020	11:57:10	90.33223	2.84046	1.59653	53.613737	10.074268
23-09-2020	11:57:10	77.96736	2.84046	1.59653	53.613737	10.074268
23-09-2020	11:57:11	77.96736	2.84046	1.58967	53.613737	10.074268
23-09-2020	11:57:11	69.05492	2.84046	1.58967	53.613737	10.074268
23-09-2020	11:57:12	69.05492	2.79401	1.58967	53.613737	10.074268
23-09-2020	11:57:13	64.96868	2.79401	1.58967	53.613737	10.074268
23-09-2020	11:57:13	64.96868	2.79401	1.58202	53.613737	10.074268
23-09-2020	11:57:14	61.45912	2.79401	1.58202	53.613737	10.074268
23-09-2020	11:57:14	61.45912	2.74083	1.58202	53.613737	10.074268
23-09-2020	11:57:15	56.94343	2.74083	1.58202	53.613737	10.074268
23-09-2020	11:57:16	56.94343	2.74083	1.53856	53.613737	10.074268
23-09-2020	11:57:16	53.34631	2.74083	1.53856	53.613737	10.074268
23-09-2020	11:57:17	53.34631	2.69238	1.53856	53.613737	10.074268
23-09-2020	11:57:17	52.11073	2.69238	1.53856	53.613737	10.074268
23-09-2020	11:57:18	52.11073	2.69238	1.5025	53.613737	10.074268
23-09-2020	11:57:18	53.18512	2.69238	1.5025	53.613737	10.074268
23-09-2020	11:57:19	53.18512	2.6767	1.5025	53.613737	10.074268
23-09-2020	11:57:19	53.18512	2.6767	1.5025	53.613737	10.074268
23-09-2020	11:57:20	53.18512	2.70047	1.5025	53.613737	10.074268
23-09-2020	11:57:20	62.84588	2.70047	1.5025	53.613737	10.074268
23-09-2020	11:57:21	62.84588	2.70047	1.5031	53.613737	10.074268
23-09-2020	11:57:21	68.88034	2.70047	1.5031	53.613737	10.074268
23-09-2020	11:57:22	68.88034	2.8921	1.5031	53.613737	10.074268
23-09-2020	11:57:23	74.17435	2.8921	1.5031	53.613737	10.074268
23-09-2020	11:57:23	74.17435	2.8921	1.48362	53.613737	10.074268
23-09-2020	11:57:24	76.52261	2.8921	1.48362	53.613737	10.074268
23-09-2020	11:57:24	76.52261	2.92096	1.48362	53.613737	10.074268
23-09-2020	11:57:25	78.16545	2.92096	1.48362	53.613737	10.074268
23-09-2020	11:57:25	78.16545	2.92096	1.48311	53.613737	10.074268
23-09-2020	11:57:26	72.55251	2.92096	1.48311	53.613737	10.074268
23-09-2020	11:57:27	72.55251	2.70294	1.48311	53.613737	10.074268
23-09-2020	11:57:27	62.48374	2.70294	1.48311	53.613737	10.074268
23-09-2020	11:57:28	62.48374	2.70294	1.46974	53.613737	10.074268
23-09-2020	11:57:28	64.53657	2.70294	1.46974	53.613737	10.074268
23-09-2020	11:57:29	64.53657	2.67101	1.46974	53.613737	10.074268
23-09-2020	11:57:29	72.81332	2.67101	1.46974	53.613737	10.074268
23-09-2020	11:57:30	72.81332	2.67101	1.51274	53.613737	10.074268
23-09-2020	11:57:30	79.90705	2.67101	1.51274	53.613737	10.074268
23-09-2020	11:57:31	79.90705	2.74537	1.51274	53.613737	10.074268
23-09-2020	11:57:31	79.90705	2.74537	1.51274	53.613737	10.074268
23-09-2020	11:57:32	79.90705	2.74998	1.51274	53.613737	10.074268
23-09-2020	11:57:33	82.44874	2.74998	1.51274	53.613737	10.074268
23-09-2020	11:57:33	82.44874	2.74998	1.56205	53.613737	10.074268
23-09-2020	11:57:34	79.45498	2.74998	1.56205	53.613737	10.074268
23-09-2020	11:57:34	79.45498	2.71213	1.56205	53.613737	10.074268
23-09-2020	11:57:35	79.48379	2.71213	1.56205	53.613737	10.074268
23-09-2020	11:57:35	79.48379	2.71213	1.53197	53.613737	10.074268
23-09-2020	11:57:36	83.35832	2.71213	1.53197	53.613737	10.074268
23-09-2020	11:57:36	83.35832	2.72686	1.53197	53.613737	10.074268
23-09-2020	11:57:37	87.57552	2.72686	1.53197	53.613737	10.074268
23-09-2020	11:57:38	87.57552	2.72686	1.518	53.613737	10.074268
23-09-2020	11:57:38	97.7	2.72686	1.518	53.613737	10.074268
23-09-2020	11:57:39	97.7	2.77986	1.518	53.613737	10.074268
23-09-2020	11:57:39	107.32559	2.77986	1.518	53.613737	10.074268
23-09-2020	11:57:40	107.32559	2.77986	1.55517	53.613737	10.074268
23-09-2020	11:57:40	109.97498	2.77986	1.55517	53.613737	10.074268
23-09-2020	11:57:41	109.97498	2.81994	1.55517	53.613737	10.074268
23-09-2020	11:57:41	110.32202	2.81994	1.55517	53.613737	10.074268
23-09-2020	11:57:42	110.32202	2.81994	1.54132	53.613737	10.074268
23-09-2020	11:57:42	108.20714	2.81994	1.54132	53.613737	10.074268
23-09-2020	11:57:43	108.20714	2.81467	1.54132	53.613737	10.074268
23-09-2020	11:57:44	108.20714	2.81467	1.54132	53.613737	10.074268
23-09-2020	11:57:44	108.20714	2.84348	1.54132	53.613737	10.074268
23-09-2020	11:57:45	117.61828	2.84348	1.54132	53.613737	10.074268
23-09-2020	11:57:45	117.61828	2.84348	1.50502	53.613737	10.074268
23-09-2020	11:57:46	120.11335	2.84348	1.50502	53.613737	10.074268
23-09-2020	11:57:46	120.11335	2.90263	1.50502	53.613737	10.074268
23-09-2020	11:57:47	117.96692	2.90263	1.50502	53.613737	10.074268
23-09-2020	11:57:48	117.96692	2.90263	1.50601	53.613737	10.074268
23-09-2020	11:57:48	112.10879	2.90263	1.50601	53.613737	10.074268
23-09-2020	11:57:49	112.10879	2.80874	1.50601	53.613737	10.074268
23-09-2020	11:57:49	103.37286	2.80874	1.50601	53.613737	10.074268
23-09-2020	11:57:50	103.37286	2.80874	1.49498	53.613737	10.074268
23-09-2020	11:57:50	98.63438	2.80874	1.49498	53.613737	10.074268
23-09-2020	11:57:51	98.63438	2.67595	1.49498	53.613737	10.074268
23-09-2020	11:57:51	102.52447	2.67595	1.49498	53.613737	10.074268
23-09-2020	11:57:52	102.52447	2.67595	1.50283	53.613737	10.074268
23-09-2020	11:57:52	106.14592	2.67595	1.50283	53.613737	10.074268
23-09-2020	11:57:53	106.14592	2.61568	1.50283	53.613737	10.074268
23-09-2020	11:57:54	98.72564	2.61568	1.50283	53.613737	10.074268
23-09-2020	11:57:54	98.72564	2.61568	1.49635	53.613737	10.074268
23-09-2020	11:57:55	87.12002	2.61568	1.49635	53.613737	10.074268
23-09-2020	11:57:55	87.12002	2.52212	1.49635	53.613737	10.074268
23-09-2020	11:57:56	87.12002	2.52212	1.49635	53.613737	10.074268
23-09-2020	11:57:56	87.12002	2.51467	1.49635	53.613737	10.074268
23-09-2020	11:57:57	81.46541	2.51467	1.49635	53.613737	10.074268
23-09-2020	11:57:57	81.46541	2.51467	1.46915	53.613737	10.074268
23-09-2020	11:57:58	85.59033	2.51467	1.46915	53.613737	10.074268
23-09-2020	11:57:59	85.59033	2.55181	1.46915	53.613737	10.074268
23-09-2020	11:57:59	90.80645	2.55181	1.46915	53.613737	10.074268
23-09-2020	11:58:00	90.80645	2.55181	1.49878	53.613737	10.074268
23-09-2020	11:58:00	94.9614	2.55181	1.49878	53.613737	10.074268
23-09-2020	11:58:01	94.9614	2.63271	1.49878	53.613737	10.074268
23-09-2020	11:58:01	98.70303	2.63271	1.49878	53.613737	10.074268
23-09-2020	11:58:02	98.70303	2.63271	1.53989	53.613737	10.074268
23-09-2020	11:58:02	100.4101	2.63271	1.53989	53.613737	10.074268
23-09-2020	11:58:03	100.4101	2.6729	1.53989	53.613737	10.074268
23-09-2020	11:58:04	99.23728	2.6729	1.53989	53.613737	10.074268
23-09-2020	11:58:04	99.23728	2.6729	1.55684	53.613737	10.074268
23-09-2020	11:58:05	98.12904	2.6729	1.55684	53.613737	10.074268
23-09-2020	11:58:05	98.12904	2.67586	1.55684	53.613737	10.074268
23-09-2020	11:58:06	98.57877	2.67586	1.55684	53.613737	10.074268
23-09-2020	11:58:06	98.57877	2.67586	1.56439	53.613737	10.074268
23-09-2020	11:58:07	98.82632	2.67586	1.56439	53.613737	10.074268
23-09-2020	11:58:08	98.82632	2.67541	1.56439	53.613737	10.074268
23-09-2020	11:58:08	98.82632	2.67541	1.56439	53.613737	10.074268
23-09-2020	11:58:09	98.82632	2.59068	1.56439	53.613737	10.074268
23-09-2020	11:58:09	71.23315	2.59068	1.56439	53.613737	10.074268
23-09-2020	11:58:10	71.23315	2.59068	1.50734	53.613737	10.074268
23-09-2020	11:58:10	64.43608	2.59068	1.50734	53.613737	10.074268
23-09-2020	11:58:11	64.43608	2.5254	1.50734	53.613737	10.074268
23-09-2020	11:58:11	63.45556	2.5254	1.50734	53.613737	10.074268
23-09-2020	11:58:12	63.45556	2.5254	1.49749	53.613737	10.074268
23-09-2020	11:58:12	57.22398	2.5254	1.49749	53.613737	10.074268
23-09-2020	11:58:13	57.22398	2.47012	1.49749	53.613737	10.074268
23-09-2020	11:58:13	46.97639	2.47012	1.49749	53.613737	10.074268
23-09-2020	11:58:14	46.97639	2.47012	1.4761	53.613737	10.074268
23-09-2020	11:58:15	41.64074	2.47012	1.4761	53.613737	10.074268
23-09-2020	11:58:15	41.64074	2.42271	1.4761	53.613737	10.074268
23-09-2020	11:58:16	42.10242	2.42271	1.4761	53.613737	10.074268
23-09-2020	11:58:16	42.10242	2.42271	1.48032	53.613737	10.074268
23-09-2020	11:58:17	45.39056	2.42271	1.48032	53.613737	10.074268
23-09-2020	11:58:17	45.39056	2.45275	1.48032	53.613737	10.074268
23-09-2020	11:58:18	45.12719	2.45275	1.48032	53.613737	10.074268
23-09-2020	11:58:18	45.12719	2.45275	1.49523	53.613737	10.074268
23-09-2020	11:58:19	42.6995	2.45275	1.49523	53.613737	10.074268
23-09-2020	11:58:20	42.6995	2.42672	1.49523	53.613737	10.074268
23-09-2020	11:58:20	42.6995	2.42672	1.49523	53.613737	10.074268
23-09-2020	11:58:21	42.6995	2.41351	1.49523	53.613737	10.074268
23-09-2020	11:58:21	38.17914	2.41351	1.49523	53.613737	10.074268
23-09-2020	11:58:22	38.17914	2.41351	1.49083	53.613737	10.074268
23-09-2020	11:58:22	36.8716	2.41351	1.49083	53.613737	10.074268
23-09-2020	11:58:23	36.8716	2.3926	1.49083	53.613737	10.074268
23-09-2020	11:58:23	36.86776	2.3926	1.49083	53.613737	10.074268
23-09-2020	11:58:24	36.86776	2.3926	1.48424	53.613737	10.074268
23-09-2020	11:58:24	38.85677	2.3926	1.48424	53.613737	10.074268
23-09-2020	11:58:25	38.85677	2.40544	1.48424	53.613737	10.074268
23-09-2020	11:58:26	42.40455	2.40544	1.48424	53.613737	10.074268
23-09-2020	11:58:26	42.40455	2.40544	1.50116	53.613737	10.074268
23-09-2020	11:58:27	43.59014	2.40544	1.50116	53.613737	10.074268
23-09-2020	11:58:27	43.59014	2.40963	1.50116	53.613737	10.074268
23-09-2020	11:58:28	44.01832	2.40963	1.50116	53.613737	10.074268
23-09-2020	11:58:28	44.01832	2.40963	1.50131	53.613737	10.074268
23-09-2020	11:58:29	45.20481	2.40963	1.50131	53.613737	10.074268
23-09-2020	11:58:30	45.20481	2.40804	1.50131	53.613737	10.074268
23-09-2020	11:58:30	46.18944	2.40804	1.50131	53.613737	10.074268
23-09-2020	11:58:31	46.18944	2.40804	1.52073	53.613737	10.074268
23-09-2020	11:58:31	45.6775	2.40804	1.52073	53.613737	10.074268
23-09-2020	11:58:32	45.6775	2.40744	1.52073	53.613737	10.074268
23-09-2020	11:58:32	45.6775	2.40744	1.52073	53.613737	10.074268
23-09-2020	11:58:33	45.6775	2.40934	1.52073	53.613737	10.074268
23-09-2020	11:58:33	46.54832	2.40934	1.52073	53.613737	10.074268
23-09-2020	11:58:34	46.54832	2.40934	1.52091	53.613737	10.074268
23-09-2020	11:58:34	47.91581	2.40934	1.52091	53.613737	10.074268
23-09-2020	11:58:35	47.91581	2.4174	1.52091	53.613737	10.074268
23-09-2020	11:58:35	49.27466	2.4174	1.52091	53.613737	10.074268
23-09-2020	11:58:36	49.27466	2.4174	1.49318	53.613737	10.074268
23-09-2020	11:58:36	50.91376	2.4174	1.49318	53.613737	10.074268
23-09-2020	11:58:37	50.91376	2.44052	1.49318	53.613737	10.074268
23-09-2020	11:58:38	52.28199	2.44052	1.49318	53.613737	10.074268
23-09-2020	11:58:38	52.28199	2.44052	1.50631	53.613737	10.074268
23-09-2020	11:58:39	55.39574	2.44052	1.50631	53.613737	10.074268
23-09-2020	11:58:39	55.39574	2.48384	1.50631	53.613737	10.074268
23-09-2020	11:58:40	61.09613	2.48384	1.50631	53.613737	10.074268
23-09-2020	11:58:40	61.09613	2.48384	1.54656	53.613737	10.074268
23-09-2020	11:58:41	64.12944	2.48384	1.54656	53.613737	10.074268
23-09-2020	11:58:42	64.12944	2.51377	1.54656	53.613737	10.074268
23-09-2020	11:58:42	66.31453	2.51377	1.54656	53.613737	10.074268
23-09-2020	11:58:43	66.31453	2.51377	1.55126	53.613737	10.074268
23-09-2020	11:58:43	67.98844	2.51377	1.55126	53.613737	10.074268
23-09-2020	11:58:44	67.98844	2.54262	1.55126	53.613737	10.074268
23-09-2020	11:58:44	67.98844	2.54262	1.55126	53.613737	10.074268
23-09-2020	11:58:45	67.98844	2.55344	1.55126	53.613737	10.074268
23-09-2020	11:58:45	69.05478	2.55344	1.55126	53.613737	10.074268
23-09-2020	11:58:46	69.05478	2.55344	1.54923	53.613737	10.074268
23-09-2020	11:58:46	66.51624	2.55344	1.54923	53.613737	10.074268
23-09-2020	11:58:47	66.51624	2.52591	1.54923	53.613737	10.074268
23-09-2020	11:58:48	58.93041	2.52591	1.54923	53.613737	10.074268
23-09-2020	11:58:48	58.93041	2.52591	1.56702	53.613737	10.074268
23-09-2020	11:58:49	51.95052	2.52591	1.56702	53.613737	10.074268
23-09-2020	11:58:49	51.95052	2.49173	1.56702	53.613737	10.074268
23-09-2020	11:58:50	44.55012	2.49173	1.56702	53.613737	10.074268
23-09-2020	11:58:50	44.55012	2.49173	1.57351	53.613737	10.074268
23-09-2020	11:58:51	38.1458	2.49173	1.57351	53.613737	10.074268
23-09-2020	11:58:52	38.1458	2.46164	1.57351	53.613737	10.074268
23-09-2020	11:58:52	33.77272	2.46164	1.57351	53.613737	10.074268
23-09-2020	11:58:53	33.77272	2.46164	1.57102	53.613737	10.074268
23-09-2020	11:58:53	32.3459	2.46164	1.57102	53.613737	10.074268
23-09-2020	11:58:54	32.3459	2.45034	1.57102	53.613737	10.074268
23-09-2020	11:58:54	32.3362	2.45034	1.57102	53.613737	10.074268
23-09-2020	11:58:55	32.3362	2.45034	1.56905	53.613737	10.074268
23-09-2020	11:58:55	31.8797	2.45034	1.56905	53.613737	10.074268
23-09-2020	11:58:56	31.8797	2.45233	1.56905	53.613737	10.074268
23-09-2020	11:58:56	31.8797	2.45233	1.56905	53.613737	10.074268
23-09-2020	11:58:57	31.8797	2.44889	1.56905	53.613737	10.074268
23-09-2020	11:58:58	36.11183	2.44889	1.56905	53.613737	10.074268
23-09-2020	11:58:58	36.11183	2.44889	1.56847	53.613737	10.074268
23-09-2020	11:58:59	43.89524	2.44889	1.56847	53.613737	10.074268
23-09-2020	11:58:59	43.89524	2.46883	1.56847	53.613737	10.074268
23-09-2020	11:59:00	48.24393	2.46883	1.56847	53.613737	10.074268
23-09-2020	11:59:00	48.24393	2.46883	1.52776	53.613737	10.074268
23-09-2020	11:59:01	53.71872	2.46883	1.52776	53.613737	10.074268
23-09-2020	11:59:01	53.71872	2.50176	1.52776	53.613737	10.074268
23-09-2020	11:59:02	67.93032	2.50176	1.52776	53.613737	10.074268
23-09-2020	11:59:02	67.93032	2.50176	1.52594	53.613737	10.074268
23-09-2020	11:59:03	79.42693	2.50176	1.52594	53.613737	10.074268
23-09-2020	11:59:04	79.42693	2.57477	1.52594	53.613737	10.074268
23-09-2020	11:59:04	74.71955	2.57477	1.52594	53.613737	10.074268
23-09-2020	11:59:05	74.71955	2.57477	1.52331	53.613737	10.074268
23-09-2020	11:59:05	63.20111	2.57477	1.52331	53.613737	10.074268
23-09-2020	11:59:06	63.20111	2.51311	1.52331	53.613737	10.074268
23-09-2020	11:59:06	54.66458	2.51311	1.52331	53.613737	10.074268
23-09-2020	11:59:07	54.66458	2.51311	1.52352	53.613737	10.074268
23-09-2020	11:59:08	48.57235	2.51311	1.52352	53.613737	10.074268
23-09-2020	11:59:08	48.57235	2.46389	1.52352	53.613737	10.074268
23-09-2020	11:59:09	48.57235	2.46389	1.52352	53.613737	10.074268
23-09-2020	11:59:09	48.57235	2.44232	1.52352	53.613737	10.074268
23-09-2020	11:59:10	38.00708	2.44232	1.52352	53.613737	10.074268
23-09-2020	11:59:10	38.00708	2.44232	1.53487	53.613737	10.074268
23-09-2020	11:59:11	35.78724	2.44232	1.53487	53.613737	10.074268
23-09-2020	11:59:11	35.78724	2.42312	1.53487	53.613737	10.074268
23-09-2020	11:59:12	35.27732	2.42312	1.53487	53.613737	10.074268
23-09-2020	11:59:13	35.27732	2.42312	1.52574	53.613737	10.074268
23-09-2020	11:59:13	37.15991	2.42312	1.52574	53.613737	10.074268
23-09-2020	11:59:14	37.15991	2.43531	1.52574	53.613737	10.074268
23-09-2020	11:59:14	41.19645	2.43531	1.52574	53.613737	10.074268
23-09-2020	11:59:15	41.19645	2.43531	1.51067	53.613737	10.074268
23-09-2020	11:59:15	43.53362	2.43531	1.51067	53.613737	10.074268
23-09-2020	11:59:16	43.53362	2.45142	1.51067	53.613737	10.074268
23-09-2020	11:59:16	42.27744	2.45142	1.51067	53.613737	10.074268
23-09-2020	11:59:17	42.27744	2.45142	1.51217	53.613737	10.074268
23-09-2020	11:59:18	38.25876	2.45142	1.51217	53.613737	10.074268
23-09-2020	11:59:18	38.25876	2.42813	1.51217	53.613737	10.074268
23-09-2020	11:59:19	36.95023	2.42813	1.51217	53.613737	10.074268
23-09-2020	11:59:19	36.95023	2.42813	1.56389	53.613737	10.074268
23-09-2020	11:59:20	39.43725	2.42813	1.56389	53.613737	10.074268
23-09-2020	11:59:20	39.43725	2.44157	1.56389	53.613737	10.074268
23-09-2020	11:59:21	39.43725	2.44157	1.56389	53.613737	10.074268
23-09-2020	11:59:21	39.43725	2.45299	1.56389	53.613737	10.074268
23-09-2020	11:59:22	45.13495	2.45299	1.56389	53.613737	10.074268
23-09-2020	11:59:23	45.13495	2.45299	1.63306	53.613737	10.074268
23-09-2020	11:59:23	44.18805	2.45299	1.63306	53.613737	10.074268
23-09-2020	11:59:24	44.18805	2.44642	1.63306	53.613737	10.074268
23-09-2020	11:59:24	42.45836	2.44642	1.63306	53.613737	10.074268
23-09-2020	11:59:25	42.45836	2.44642	1.63491	53.613737	10.074268
23-09-2020	11:59:25	40.994	2.44642	1.63491	53.613737	10.074268
23-09-2020	11:59:26	40.994	2.43812	1.63491	53.613737	10.074268
23-09-2020	11:59:27	40.50794	2.43812	1.63491	53.613737	10.074268
23-09-2020	11:59:27	40.50794	2.43812	1.67731	53.613737	10.074268
23-09-2020	11:59:28	41.45319	2.43812	1.67731	53.613737	10.074268
23-09-2020	11:59:28	41.45319	2.44915	1.67731	53.613737	10.074268
23-09-2020	11:59:29	42.60299	2.44915	1.67731	53.613737	10.074268
23-09-2020	11:59:29	42.60299	2.44915	1.70019	53.613737	10.074268
23-09-2020	11:59:30	42.22219	2.44915	1.70019	53.613737	10.074268
23-09-2020	11:59:30	42.22219	2.4411	1.70019	53.613737	10.074268
23-09-2020	11:59:31	41.10088	2.4411	1.70019	53.613737	10.074268
23-09-2020	11:59:31	41.10088	2.4411	1.68475	53.613737	10.074268
23-09-2020	11:59:32	40.24107	2.4411	1.68475	53.613737	10.074268
23-09-2020	11:59:33	40.24107	2.42243	1.68475	53.613737	10.074268
23-09-2020	11:59:33	40.24107	2.42243	1.68475	53.613737	10.074268
23-09-2020	11:59:34	40.24107	2.41964	1.68475	53.613737	10.074268
23-09-2020	11:59:34	41.00383	2.41964	1.68475	53.613737	10.074268
23-09-2020	11:59:35	41.00383	2.41964	1.63513	53.613737	10.074268
23-09-2020	11:59:35	40.71594	2.41964	1.63513	53.613737	10.074268
23-09-2020	11:59:36	40.71594	2.41874	1.63513	53.613737	10.074268
23-09-2020	11:59:36	38.12189	2.41874	1.63513	53.613737	10.074268
23-09-2020	11:59:37	38.12189	2.41874	1.57517	53.613737	10.074268
23-09-2020	11:59:37	33.30856	2.41874	1.57517	53.613737	10.074268
23-09-2020	11:59:38	33.30856	2.38491	1.57517	53.613737	10.074268
23-09-2020	11:59:39	26.67275	2.38491	1.57517	53.613737	10.074268
23-09-2020	11:59:39	26.67275	2.38491	1.52779	53.613737	10.074268
23-09-2020	11:59:40	21.72103	2.38491	1.52779	53.613737	10.074268
23-09-2020	11:59:40	21.72103	2.34603	1.52779	53.613737	10.074268
23-09-2020	11:59:41	19.3551	2.34603	1.52779	53.613737	10.074268
23-09-2020	11:59:41	19.3551	2.34603	1.50834	53.613737	10.074268
23-09-2020	11:59:42	19.24717	2.34603	1.50834	53.613737	10.074268
23-09-2020	11:59:42	19.24717	2.34795	1.50834	53.613737	10.074268
23-09-2020	11:59:43	22.11734	2.34795	1.50834	53.613737	10.074268
23-09-2020	11:59:43	22.11734	2.34795	1.54202	53.613737	10.074268
23-09-2020	11:59:44	26.15584	2.34795	1.54202	53.613737	10.074268
23-09-2020	11:59:45	26.15584	2.37885	1.54202	53.613737	10.074268
23-09-2020	11:59:45	26.15584	2.37885	1.54202	53.613737	10.074268
23-09-2020	11:59:46	26.15584	2.37419	1.54202	53.613737	10.074268
23-09-2020	11:59:46	27.14564	2.37419	1.54202	53.613737	10.074268
23-09-2020	11:59:47	27.14564	2.37419	1.57166	53.613737	10.074268
23-09-2020	11:59:47	30.87962	2.37419	1.57166	53.613737	10.074268
23-09-2020	11:59:48	30.87962	2.39938	1.57166	53.613737	10.074268
23-09-2020	11:59:48	35.59709	2.39938	1.57166	53.613737	10.074268
23-09-2020	11:59:49	35.59709	2.39938	1.61818	53.613737	10.074268
23-09-2020	11:59:49	38.31987	2.39938	1.61818	53.613737	10.074268
23-09-2020	11:59:50	38.31987	2.4172	1.61818	53.613737	10.074268
23-09-2020	11:59:51	39.34733	2.4172	1.61818	53.613737	10.074268
23-09-2020	11:59:51	39.34733	2.4172	1.61357	53.613737	10.074268
23-09-2020	11:59:52	38.85124	2.4172	1.61357	53.613737	10.074268
23-09-2020	11:59:52	38.85124	2.40869	1.61357	53.613737	10.074268
23-09-2020	11:59:53	36.33446	2.40869	1.61357	53.613737	10.074268
23-09-2020	11:59:53	36.33446	2.40869	1.59304	53.613737	10.074268
23-09-2020	11:59:54	34.47507	2.40869	1.59304	53.613737	10.074268
23-09-2020	11:59:54	34.47507	2.39755	1.59304	53.613737	10.074268
23-09-2020	11:59:55	34.73827	2.39755	1.59304	53.613737	10.074268
23-09-2020	11:59:56	34.73827	2.39755	1.58513	53.613737	10.074268
23-09-2020	11:59:56	33.95773	2.39755	1.58513	53.613737	10.074268
23-09-2020	11:59:57	33.95773	2.39184	1.58513	53.613737	10.074268
23-09-2020	11:59:57	33.95773	2.39184	1.58513	53.613737	10.074268
23-09-2020	11:59:58	33.95773	2.3836	1.58513	53.613737	10.074268
23-09-2020	11:59:58	29.80407	2.3836	1.58513	53.613737	10.074268
23-09-2020	11:59:59	29.80407	2.3836	1.59216	53.613737	10.074268
23-09-2020	11:59:59	28.90961	2.3836	1.59216	53.613737	10.074268
23-09-2020	12:00:00	28.90961	2.37871	1.59216	53.613737	10.074268
23-09-2020	12:00:00	28.62804	2.37871	1.59216	53.613737	10.074268
23-09-2020	12:00:01	28.62804	2.37871	1.59742	53.613737	10.074268
23-09-2020	12:00:02	27.91761	2.37871	1.59742	53.613737	10.074268
23-09-2020	12:00:02	27.91761	2.37466	1.59742	53.613737	10.074268
23-09-2020	12:00:03	25.90155	2.37466	1.59742	53.613737	10.074268
23-09-2020	12:00:03	25.90155	2.37466	1.59185	53.613737	10.074268
23-09-2020	12:00:04	23.69414	2.37466	1.59185	53.613737	10.074268
23-09-2020	12:00:04	23.69414	2.36499	1.59185	53.613737	10.074268
23-09-2020	12:00:05	23.12219	2.36499	1.59185	53.613737	10.074268
23-09-2020	12:00:06	23.12219	2.36499	1.59267	53.613737	10.074268
23-09-2020	12:00:06	23.84704	2.36499	1.59267	53.613737	10.074268
23-09-2020	12:00:07	23.84704	2.36901	1.59267	53.613737	10.074268
23-09-2020	12:00:07	22.71223	2.36901	1.59267	53.613737	10.074268
23-09-2020	12:00:08	22.71223	2.36901	1.60197	53.613737	10.074268
23-09-2020	12:00:08	21.08159	2.36901	1.60197	53.613737	10.074268
23-09-2020	12:00:09	21.08159	2.35801	1.60197	53.613737	10.074268
23-09-2020	12:00:09	21.08159	2.35801	1.60197	53.613737	10.074268
23-09-2020	12:00:10	21.08159	2.35262	1.60197	53.613737	10.074268
23-09-2020	12:00:10	19.6632	2.35262	1.60197	53.613737	10.074268
23-09-2020	12:00:11	19.6632	2.35262	1.60057	53.613737	10.074268
23-09-2020	12:00:12	20.31093	2.35262	1.60057	53.613737	10.074268
23-09-2020	12:00:12	20.31093	2.35774	1.60057	53.613737	10.074268
23-09-2020	12:00:13	21.23052	2.35774	1.60057	53.613737	10.074268
23-09-2020	12:00:13	21.23052	2.35774	1.6075	53.613737	10.074268
23-09-2020	12:00:14	21.69061	2.35774	1.6075	53.613737	10.074268
23-09-2020	12:00:14	21.69061	2.35662	1.6075	53.613737	10.074268
23-09-2020	12:00:15	19.58272	2.35662	1.6075	53.613737	10.074268
23-09-2020	12:00:15	19.58272	2.35662	1.60796	53.613737	10.074268
23-09-2020	12:00:16	16.68074	2.35662	1.60796	53.613737	10.074268
23-09-2020	12:00:17	16.68074	2.33989	1.60796	53.613737	10.074268
23-09-2020	12:00:17	15.9909	2.33989	1.60796	53.613737	10.074268
23-09-2020	12:00:18	15.9909	2.33989	1.6106	53.613737	10.074268
23-09-2020	12:00:18	15.10017	2.33989	1.6106	53.613737	10.074268
23-09-2020	12:00:19	15.10017	2.33039	1.6106	53.613737	10.074268
23-09-2020	12:00:19	13.69635	2.33039	1.6106	53.613737	10.074268
23-09-2020	12:00:20	13.69635	2.33039	1.62344	53.613737	10.074268
23-09-2020	12:00:20	12.55358	2.33039	1.62344	53.613737	10.074268
23-09-2020	12:00:21	12.55358	2.32512	1.62344	53.613737	10.074268
23-09-2020	12:00:21	12.55358	2.32512	1.62344	53.613737	10.074268
23-09-2020	12:00:22	12.55358	2.32145	1.62344	53.613737	10.074268
23-09-2020	12:00:23	11.67372	2.32145	1.62344	53.613737	10.074268
23-09-2020	12:00:23	11.67372	2.32145	1.61428	53.613737	10.074268
23-09-2020	12:00:24	10.42073	2.32145	1.61428	53.613737	10.074268
23-09-2020	12:00:24	10.42073	2.3136	1.61428	53.613737	10.074268
23-09-2020	12:00:25	9.53461	2.3136	1.61428	53.613737	10.074268
23-09-2020	12:00:25	9.53461	2.3136	1.58332	53.613737	10.074268
23-09-2020	12:00:26	9.44648	2.3136	1.58332	53.613737	10.074268
23-09-2020	12:00:26	9.44648	2.31362	1.58332	53.613737	10.074268
23-09-2020	12:00:27	9.30192	2.31362	1.58332	53.613737	10.074268
23-09-2020	12:00:28	9.30192	2.31362	1.57387	53.613737	10.074268
23-09-2020	12:00:28	9.1959	2.31362	1.57387	53.613737	10.074268
23-09-2020	12:00:29	9.1959	2.31074	1.57387	53.613737	10.074268
23-09-2020	12:00:29	9.19181	2.31074	1.57387	53.613737	10.074268
23-09-2020	12:00:30	9.19181	2.31074	1.60684	53.613737	10.074268
23-09-2020	12:00:30	9.69256	2.31074	1.60684	53.613737	10.074268
23-09-2020	12:00:31	9.69256	2.31167	1.60684	53.613737	10.074268
23-09-2020	12:00:31	9.77428	2.31167	1.60684	53.613737	10.074268
23-09-2020	12:00:32	9.77428	2.31167	1.66553	53.613737	10.074268
23-09-2020	12:00:32	9.82573	2.31167	1.66553	53.613737	10.074268
23-09-2020	12:00:33	9.82573	2.31097	1.66553	53.613737	10.074268
23-09-2020	12:00:34	9.82573	2.31097	1.66553	53.613737	10.074268
23-09-2020	12:00:34	9.82573	2.31193	1.66553	53.613737	10.074268
23-09-2020	12:00:35	9.85056	2.31193	1.66553	53.613737	10.074268
23-09-2020	12:00:35	9.85056	2.31193	1.70125	53.613737	10.074268
23-09-2020	12:00:36	9.84423	2.31193	1.70125	53.613737	10.074268
23-09-2020	12:00:36	9.84423	2.31132	1.70125	53.613737	10.074268
23-09-2020	12:00:37	9.75852	2.31132	1.70125	53.613737	10.074268
23-09-2020	12:00:37	9.75852	2.31132	1.63508	53.613737	10.074268
23-09-2020	12:00:38	9.68508	2.31132	1.63508	53.613737	10.074268
23-09-2020	12:00:39	9.68508	2.32358	1.63508	53.613737	10.074268
23-09-2020	12:00:39	9.02981	2.32358	1.63508	53.613737	10.074268
23-09-2020	12:00:40	9.02981	2.32358	1.53184	53.613737	10.074268
23-09-2020	12:00:40	7.99105	2.32358	1.53184	53.613737	10.074268
23-09-2020	12:00:41	7.99105	2.31374	1.53184	53.613737	10.074268
23-09-2020	12:00:41	7.00107	2.31374	1.53184	53.613737	10.074268
23-09-2020	12:00:42	7.00107	2.31374	1.47586	53.613737	10.074268
23-09-2020	12:00:42	6.38892	2.31374	1.47586	53.613737	10.074268
23-09-2020	12:00:43	6.38892	2.30046	1.47586	53.613737	10.074268
23-09-2020	12:00:44	6.60102	2.30046	1.47586	53.613737	10.074268
23-09-2020	12:00:44	6.60102	2.30046	1.45683	53.613737	10.074268
23-09-2020	12:00:45	7.57648	2.30046	1.45683	53.613737	10.074268
23-09-2020	12:00:45	7.57648	2.32382	1.45683	53.613737	10.074268
23-09-2020	12:00:46	7.57648	2.32382	1.45683	53.613737	10.074268
23-09-2020	12:00:47	7.57648	2.33188	1.45683	53.613737	10.074268
23-09-2020	12:00:47	9.69388	2.33188	1.45683	53.613737	10.074268
23-09-2020	12:00:48	9.69388	2.33188	1.46351	53.613737	10.074268
23-09-2020	12:00:48	9.91645	2.33188	1.46351	53.613737	10.074268
23-09-2020	12:00:49	9.91645	2.34023	1.46351	53.613737	10.074268
23-09-2020	12:00:49	10.06965	2.34023	1.46351	53.613737	10.074268
23-09-2020	12:00:50	10.06965	2.34023	1.48542	53.613737	10.074268
23-09-2020	12:00:50	10.18266	2.34023	1.48542	53.613737	10.074268
23-09-2020	12:00:51	10.18266	2.34992	1.48542	53.613737	10.074268
23-09-2020	12:00:51	10.48713	2.34992	1.48542	53.613737	10.074268
23-09-2020	12:00:52	10.48713	2.34992	1.48306	53.613737	10.074268
23-09-2020	12:00:52	10.56227	2.34992	1.48306	53.613737	10.074268
23-09-2020	12:00:53	10.56227	2.35452	1.48306	53.613737	10.074268
23-09-2020	12:00:54	10.4311	2.35452	1.48306	53.613737	10.074268
23-09-2020	12:00:54	10.4311	2.35452	1.46648	53.613737	10.074268
23-09-2020	12:00:55	10.0849	2.35452	1.46648	53.613737	10.074268
23-09-2020	12:00:55	10.0849	2.36404	1.46648	53.613737	10.074268
23-09-2020	12:00:56	10.13492	2.36404	1.46648	53.613737	10.074268
23-09-2020	12:00:56	10.13492	2.36404	1.45533	53.613737	10.074268
23-09-2020	12:00:57	10.32654	2.36404	1.45533	53.613737	10.074268
23-09-2020	12:00:58	10.32654	2.37026	1.45533	53.613737	10.074268
23-09-2020	12:00:58	10.32654	2.37026	1.45533	53.613737	10.074268
23-09-2020	12:00:59	10.32654	2.37472	1.45533	53.613737	10.074268
23-09-2020	12:00:59	10.64985	2.37472	1.45533	53.613737	10.074268
23-09-2020	12:01:00	10.64985	2.37472	1.46451	53.613737	10.074268
23-09-2020	12:01:00	10.66027	2.37472	1.46451	53.613737	10.074268
23-09-2020	12:01:01	10.66027	2.38244	1.46451	53.613737	10.074268
23-09-2020	12:01:01	10.83394	2.38244	1.46451	53.613737	10.074268
23-09-2020	12:01:02	10.83394	2.38244	1.45821	53.613737	10.074268
23-09-2020	12:01:02	10.77907	2.38244	1.45821	53.613737	10.074268
23-09-2020	12:01:03	10.77907	2.38862	1.45821	53.613737	10.074268
23-09-2020	12:01:04	10.63016	2.38862	1.45821	53.613737	10.074268
23-09-2020	12:01:04	10.63016	2.38862	1.45804	53.613737	10.074268
23-09-2020	12:01:05	10.70126	2.38862	1.45804	53.613737	10.074268
23-09-2020	12:01:05	10.70126	2.39107	1.45804	53.613737	10.074268
23-09-2020	12:01:06	10.66671	2.39107	1.45804	53.613737	10.074268
23-09-2020	12:01:06	10.66671	2.39107	1.49506	53.613737	10.074268
23-09-2020	12:01:07	10.7014	2.39107	1.49506	53.613737	10.074268
23-09-2020	12:01:07	10.7014	2.37921	1.49506	53.613737	10.074268
23-09-2020	12:01:08	11.25038	2.37921	1.49506	53.613737	10.074268
23-09-2020	12:01:09	11.25038	2.37921	1.55886	53.613737	10.074268
23-09-2020	12:01:09	11.90214	2.37921	1.55886	53.613737	10.074268
23-09-2020	12:01:10	11.90214	2.36996	1.55886	53.613737	10.074268
23-09-2020	12:01:10	11.90214	2.36996	1.55886	53.613737	10.074268
23-09-2020	12:01:11	11.90214	2.3633	1.55886	53.613737	10.074268
23-09-2020	12:01:11	11.41956	2.3633	1.55886	53.613737	10.074268
23-09-2020	12:01:12	11.41956	2.3633	1.58906	53.613737	10.074268
23-09-2020	12:01:12	10.53802	2.3633	1.58906	53.613737	10.074268
23-09-2020	12:01:13	10.53802	2.34857	1.58906	53.613737	10.074268
23-09-2020	12:01:13	10.10183	2.34857	1.58906	53.613737	10.074268
23-09-2020	12:01:14	10.10183	2.34857	1.58415	53.613737	10.074268
23-09-2020	12:01:14	9.91359	2.34857	1.58415	53.613737	10.074268
23-09-2020	12:01:15	9.91359	2.34315	1.58415	53.613737	10.074268
23-09-2020	12:01:16	9.39289	2.34315	1.58415	53.613737	10.074268
23-09-2020	12:01:16	9.39289	2.34315	1.58123	53.613737	10.074268
23-09-2020	12:01:17	9.2	2.34315	1.58123	53.613737	10.074268
23-09-2020	12:01:17	9.2	2.33497	1.58123	53.613737	10.074268
23-09-2020	12:01:18	9.2301	2.33497	1.58123	53.613737	10.074268
23-09-2020	12:01:18	9.2301	2.33497	1.5692	53.613737	10.074268
23-09-2020	12:01:19	9.28873	2.33497	1.5692	53.613737	10.074268
23-09-2020	12:01:19	9.28873	2.3355	1.5692	53.613737	10.074268
23-09-2020	12:01:20	8.96521	2.3355	1.5692	53.613737	10.074268
23-09-2020	12:01:21	8.96521	2.3355	1.54063	53.613737	10.074268
23-09-2020	12:01:21	9.45909	2.3355	1.54063	53.613737	10.074268
23-09-2020	12:01:22	9.45909	2.37397	1.54063	53.613737	10.074268
23-09-2020	12:01:22	9.45909	2.37397	1.54063	53.613737	10.074268
23-09-2020	12:01:23	9.45909	2.38879	1.54063	53.613737	10.074268
23-09-2020	12:01:23	11.40141	2.38879	1.54063	53.613737	10.074268
23-09-2020	12:01:24	11.40141	2.38879	1.52579	53.613737	10.074268
23-09-2020	12:01:24	12.23696	2.38879	1.52579	53.613737	10.074268
23-09-2020	12:01:25	12.23696	2.41172	1.52579	53.613737	10.074268
23-09-2020	12:01:25	14.30965	2.41172	1.52579	53.613737	10.074268
23-09-2020	12:01:26	14.30965	2.41172	1.51815	53.613737	10.074268
23-09-2020	12:01:26	15.75582	2.41172	1.51815	53.613737	10.074268
23-09-2020	12:01:27	15.75582	2.47403	1.51815	53.613737	10.074268
23-09-2020	12:01:28	16.27508	2.47403	1.51815	53.613737	10.074268
23-09-2020	12:01:28	16.27508	2.47403	1.51078	53.613737	10.074268
23-09-2020	12:01:29	15.91199	2.47403	1.51078	53.613737	10.074268
23-09-2020	12:01:29	15.91199	2.46145	1.51078	53.613737	10.074268
23-09-2020	12:01:30	15.93116	2.46145	1.51078	53.613737	10.074268
23-09-2020	12:01:30	15.93116	2.46145	1.5103	53.613737	10.074268
23-09-2020	12:01:31	16.2108	2.46145	1.5103	53.613737	10.074268
23-09-2020	12:01:31	16.2108	2.46325	1.5103	53.613737	10.074268
23-09-2020	12:01:32	17.18241	2.46325	1.5103	53.613737	10.074268
23-09-2020	12:01:33	17.18241	2.46325	1.5008	53.613737	10.074268
23-09-2020	12:01:33	19.0362	2.46325	1.5008	53.613737	10.074268
23-09-2020	12:01:34	19.0362	2.50515	1.5008	53.613737	10.074268
23-09-2020	12:01:34	19.0362	2.50515	1.5008	53.613737	10.074268
23-09-2020	12:01:35	19.0362	2.49915	1.5008	53.613737	10.074268
23-09-2020	12:01:35	17.98777	2.49915	1.5008	53.613737	10.074268
23-09-2020	12:01:36	17.98777	2.49915	1.46086	53.613737	10.074268
23-09-2020	12:01:36	14.73269	2.49915	1.46086	53.613737	10.074268
23-09-2020	12:01:37	14.73269	2.41786	1.46086	53.613737	10.074268
23-09-2020	12:01:38	12.42891	2.41786	1.46086	53.613737	10.074268
23-09-2020	12:01:38	12.42891	2.41786	1.44518	53.613737	10.074268
23-09-2020	12:01:39	11.86817	2.41786	1.44518	53.613737	10.074268
23-09-2020	12:01:39	11.86817	2.39913	1.44518	53.613737	10.074268
23-09-2020	12:01:40	12.25714	2.39913	1.44518	53.613737	10.074268
23-09-2020	12:01:40	12.25714	2.39913	1.44973	53.613737	10.074268
23-09-2020	12:01:41	11.89573	2.39913	1.44973	53.613737	10.074268
23-09-2020	12:01:41	11.89573	2.3856	1.44973	53.613737	10.074268
23-09-2020	12:01:42	11.21186	2.3856	1.44973	53.613737	10.074268
23-09-2020	12:01:42	11.21186	2.3856	1.45726	53.613737	10.074268
23-09-2020	12:01:43	10.89825	2.3856	1.45726	53.613737	10.074268
23-09-2020	12:01:44	10.89825	2.35966	1.45726	53.613737	10.074268
23-09-2020	12:01:44	11.26262	2.35966	1.45726	53.613737	10.074268
23-09-2020	12:01:45	11.26262	2.35966	1.452	53.613737	10.074268
23-09-2020	12:01:45	11.48034	2.35966	1.452	53.613737	10.074268
23-09-2020	12:01:46	11.48034	2.35506	1.452	53.613737	10.074268
23-09-2020	12:01:46	11.48034	2.35506	1.452	53.613737	10.074268
23-09-2020	12:01:47	11.48034	2.35346	1.452	53.613737	10.074268
23-09-2020	12:01:47	12.19223	2.35346	1.452	53.613737	10.074268
23-09-2020	12:01:48	12.19223	2.35346	1.4839	53.613737	10.074268
23-09-2020	12:01:48	12.31341	2.35346	1.4839	53.613737	10.074268
23-09-2020	12:01:49	12.31341	2.35568	1.4839	53.613737	10.074268
23-09-2020	12:01:50	12.39296	2.35568	1.4839	53.613737	10.074268
23-09-2020	12:01:50	12.39296	2.35568	1.48071	53.613737	10.074268
23-09-2020	12:01:51	12.6164	2.35568	1.48071	53.613737	10.074268
23-09-2020	12:01:51	12.6164	2.37519	1.48071	53.613737	10.074268
23-09-2020	12:01:52	13.25652	2.37519	1.48071	53.613737	10.074268
23-09-2020	12:01:52	13.25652	2.37519	1.46868	53.613737	10.074268
23-09-2020	12:01:53	13.87687	2.37519	1.46868	53.613737	10.074268
23-09-2020	12:01:53	13.87687	2.38928	1.46868	53.613737	10.074268
23-09-2020	12:01:54	15.12477	2.38928	1.46868	53.613737	10.074268
23-09-2020	12:01:55	15.12477	2.38928	1.45546	53.613737	10.074268
23-09-2020	12:01:55	16.75257	2.38928	1.45546	53.613737	10.074268
23-09-2020	12:01:56	16.75257	2.4156	1.45546	53.613737	10.074268
23-09-2020	12:01:56	17.24051	2.4156	1.45546	53.613737	10.074268
23-09-2020	12:01:57	17.24051	2.4156	1.45653	53.613737	10.074268
23-09-2020	12:01:57	16.96213	2.4156	1.45653	53.613737	10.074268
23-09-2020	12:01:58	16.96213	2.40462	1.45653	53.613737	10.074268
23-09-2020	12:01:58	16.96213	2.40462	1.45653	53.613737	10.074268
23-09-2020	12:01:59	16.96213	2.40031	1.45653	53.613737	10.074268
23-09-2020	12:01:59	16.59332	2.40031	1.45653	53.613737	10.074268
23-09-2020	12:02:00	16.59332	2.40031	1.47748	53.613737	10.074268
23-09-2020	12:02:01	17.60702	2.40031	1.47748	53.613737	10.074268
23-09-2020	12:02:01	17.60702	2.41405	1.47748	53.613737	10.074268
23-09-2020	12:02:02	18.8289	2.41405	1.47748	53.613737	10.074268
23-09-2020	12:02:02	18.8289	2.41405	1.47477	53.613737	10.074268
23-09-2020	12:02:03	19.59384	2.41405	1.47477	53.613737	10.074268
23-09-2020	12:02:03	19.59384	2.43579	1.47477	53.613737	10.074268
23-09-2020	12:02:04	19.85408	2.43579	1.47477	53.613737	10.074268
23-09-2020	12:02:04	19.85408	2.43579	1.46542	53.613737	10.074268
23-09-2020	12:02:05	19.80309	2.43579	1.46542	53.613737	10.074268
23-09-2020	12:02:06	19.80309	2.44975	1.46542	53.613737	10.074268
23-09-2020	12:02:06	20.30497	2.44975	1.46542	53.613737	10.074268
23-09-2020	12:02:07	20.30497	2.44975	1.46935	53.613737	10.074268
23-09-2020	12:02:07	22.44643	2.44975	1.46935	53.613737	10.074268
23-09-2020	12:02:08	22.44643	2.54765	1.46935	53.613737	10.074268
23-09-2020	12:02:08	24.75239	2.54765	1.46935	53.613737	10.074268
23-09-2020	12:02:09	24.75239	2.54765	1.4797	53.613737	10.074268
23-09-2020	12:02:09	24.32898	2.54765	1.4797	53.613737	10.074268
23-09-2020	12:02:10	24.32898	2.55094	1.4797	53.613737	10.074268
23-09-2020	12:02:10	24.32898	2.55094	1.4797	53.613737	10.074268
23-09-2020	12:02:11	24.32898	2.53598	1.4797	53.613737	10.074268
23-09-2020	12:02:12	22.56118	2.53598	1.4797	53.613737	10.074268
23-09-2020	12:02:12	22.56118	2.53598	1.4836	53.613737	10.074268
23-09-2020	12:02:13	25.11539	2.53598	1.4836	53.613737	10.074268
23-09-2020	12:02:13	25.11539	2.56057	1.4836	53.613737	10.074268
23-09-2020	12:02:14	29.72092	2.56057	1.4836	53.613737	10.074268
23-09-2020	12:02:14	29.72092	2.56057	1.49078	53.613737	10.074268
23-09-2020	12:02:15	33.02127	2.56057	1.49078	53.613737	10.074268
23-09-2020	12:02:15	33.02127	2.583	1.49078	53.613737	10.074268
23-09-2020	12:02:16	32.60983	2.583	1.49078	53.613737	10.074268
23-09-2020	12:02:17	32.60983	2.583	1.49911	53.613737	10.074268
23-09-2020	12:02:17	30.63726	2.583	1.49911	53.613737	10.074268
23-09-2020	12:02:18	30.63726	2.5533	1.49911	53.613737	10.074268
23-09-2020	12:02:18	28.7449	2.5533	1.49911	53.613737	10.074268
23-09-2020	12:02:19	28.7449	2.5533	1.52691	53.613737	10.074268
23-09-2020	12:02:19	26.95719	2.5533	1.52691	53.613737	10.074268
23-09-2020	12:02:20	26.95719	2.52256	1.52691	53.613737	10.074268
23-09-2020	12:02:20	23.02273	2.52256	1.52691	53.613737	10.074268
23-09-2020	12:02:21	23.02273	2.52256	1.56683	53.613737	10.074268
23-09-2020	12:02:21	18.64997	2.52256	1.56683	53.613737	10.074268
23-09-2020	12:02:22	18.64997	2.4678	1.56683	53.613737	10.074268
23-09-2020	12:02:23	18.64997	2.4678	1.56683	53.613737	10.074268
23-09-2020	12:02:23	18.64997	2.45777	1.56683	53.613737	10.074268
23-09-2020	12:02:24	14.09782	2.45777	1.56683	53.613737	10.074268
23-09-2020	12:02:24	14.09782	2.45777	1.56261	53.613737	10.074268
23-09-2020	12:02:25	13.47285	2.45777	1.56261	53.613737	10.074268
23-09-2020	12:02:25	13.47285	2.45413	1.56261	53.613737	10.074268
23-09-2020	12:02:26	13.07509	2.45413	1.56261	53.613737	10.074268
23-09-2020	12:02:26	13.07509	2.45413	1.57083	53.613737	10.074268
23-09-2020	12:02:27	12.61732	2.45413	1.57083	53.613737	10.074268
23-09-2020	12:02:28	12.61732	2.45067	1.57083	53.613737	10.074268
23-09-2020	12:02:28	12.92947	2.45067	1.57083	53.613737	10.074268
23-09-2020	12:02:29	12.92947	2.45067	1.57327	53.613737	10.074268
23-09-2020	12:02:29	12.73703	2.45067	1.57327	53.613737	10.074268
23-09-2020	12:02:30	12.73703	2.4532	1.57327	53.613737	10.074268
23-09-2020	12:02:30	12.86692	2.4532	1.57327	53.613737	10.074268
23-09-2020	12:02:31	12.86692	2.4532	1.56334	53.613737	10.074268
23-09-2020	12:02:31	13.87422	2.4532	1.56334	53.613737	10.074268
23-09-2020	12:02:32	13.87422	2.54481	1.56334	53.613737	10.074268
23-09-2020	12:02:32	17.02478	2.54481	1.56334	53.613737	10.074268
23-09-2020	12:02:33	17.02478	2.54481	1.56621	53.613737	10.074268
23-09-2020	12:02:34	19.12031	2.54481	1.56621	53.613737	10.074268
23-09-2020	12:02:34	19.12031	2.76796	1.56621	53.613737	10.074268
23-09-2020	12:02:35	19.12031	2.76796	1.56621	53.613737	10.074268
23-09-2020	12:02:35	19.12031	2.82095	1.56621	53.613737	10.074268
23-09-2020	12:02:36	18.02862	2.82095	1.56621	53.613737	10.074268
23-09-2020	12:02:36	18.02862	2.82095	1.57873	53.613737	10.074268
23-09-2020	12:02:37	15.25631	2.82095	1.57873	53.613737	10.074268
23-09-2020	12:02:37	15.25631	2.8644	1.57873	53.613737	10.074268
23-09-2020	12:02:38	12.31128	2.8644	1.57873	53.613737	10.074268
23-09-2020	12:02:39	12.31128	2.8644	1.56988	53.613737	10.074268
23-09-2020	12:02:39	11.39055	2.8644	1.56988	53.613737	10.074268
23-09-2020	12:02:40	11.39055	2.84391	1.56988	53.613737	10.074268
23-09-2020	12:02:40	11.95009	2.84391	1.56988	53.613737	10.074268
23-09-2020	12:02:41	11.95009	2.84391	1.59094	53.613737	10.074268
23-09-2020	12:02:41	13.32732	2.84391	1.59094	53.613737	10.074268
23-09-2020	12:02:42	13.32732	2.8567	1.59094	53.613737	10.074268
23-09-2020	12:02:42	14.15412	2.8567	1.59094	53.613737	10.074268
23-09-2020	12:02:43	14.15412	2.8567	1.6223	53.613737	10.074268
23-09-2020	12:02:43	13.35579	2.8567	1.6223	53.613737	10.074268
23-09-2020	12:02:44	13.35579	2.74065	1.6223	53.613737	10.074268
23-09-2020	12:02:45	12.16171	2.74065	1.6223	53.613737	10.074268
23-09-2020	12:02:45	12.16171	2.74065	1.61746	53.613737	10.074268
23-09-2020	12:02:46	11.7548	2.74065	1.61746	53.613737	10.074268
23-09-2020	12:02:46	11.7548	2.70267	1.61746	53.613737	10.074268
23-09-2020	12:02:47	11.7548	2.70267	1.61746	53.613737	10.074268
23-09-2020	12:02:47	11.7548	2.6863	1.61746	53.613737	10.074268
23-09-2020	12:02:48	12.50284	2.6863	1.61746	53.613737	10.074268
23-09-2020	12:02:49	12.50284	2.6863	1.59394	53.613737	10.074268
23-09-2020	12:02:49	12.79522	2.6863	1.59394	53.613737	10.074268
23-09-2020	12:02:50	12.79522	2.68837	1.59394	53.613737	10.074268
23-09-2020	12:02:50	13.44211	2.68837	1.59394	53.613737	10.074268
23-09-2020	12:02:51	13.44211	2.68837	1.57711	53.613737	10.074268
23-09-2020	12:02:51	14.96506	2.68837	1.57711	53.613737	10.074268
23-09-2020	12:02:52	14.96506	2.48892	1.57711	53.613737	10.074268
23-09-2020	12:02:52	18.23734	2.48892	1.57711	53.613737	10.074268
23-09-2020	12:02:53	18.23734	2.48892	1.54827	53.613737	10.074268
23-09-2020	12:02:53	21.32905	2.48892	1.54827	53.613737	10.074268
23-09-2020	12:02:54	21.32905	2.5447	1.54827	53.613737	10.074268
23-09-2020	12:02:55	22.85127	2.5447	1.54827	53.613737	10.074268
23-09-2020	12:02:55	22.85127	2.5447	1.54886	53.613737	10.074268
23-09-2020	12:02:56	24.36784	2.5447	1.54886	53.613737	10.074268
23-09-2020	12:02:56	24.36784	2.60132	1.54886	53.613737	10.074268
23-09-2020	12:02:57	25.03349	2.60132	1.54886	53.613737	10.074268
23-09-2020	12:02:57	25.03349	2.60132	1.58407	53.613737	10.074268
23-09-2020	12:02:58	26.88995	2.60132	1.58407	53.613737	10.074268
23-09-2020	12:02:59	26.88995	2.65487	1.58407	53.613737	10.074268
23-09-2020	12:02:59	26.88995	2.65487	1.58407	53.613737	10.074268
23-09-2020	12:03:00	26.88995	2.65884	1.58407	53.613737	10.074268
23-09-2020	12:03:00	50.8223	2.65884	1.58407	53.613737	10.074268
23-09-2020	12:03:01	50.8223	2.65884	1.54733	53.613737	10.074268
23-09-2020	12:03:01	57.61639	2.65884	1.54733	53.613737	10.074268
23-09-2020	12:03:02	57.61639	2.64756	1.54733	53.613737	10.074268
23-09-2020	12:03:02	54.50903	2.64756	1.54733	53.613737	10.074268
23-09-2020	12:03:03	54.50903	2.64756	1.52932	53.613737	10.074268
23-09-2020	12:03:03	46.92255	2.64756	1.52932	53.613737	10.074268
23-09-2020	12:03:04	46.92255	2.67371	1.52932	53.613737	10.074268
23-09-2020	12:03:05	41.63011	2.67371	1.52932	53.613737	10.074268
23-09-2020	12:03:05	41.63011	2.67371	1.57146	53.613737	10.074268
23-09-2020	12:03:06	38.70778	2.67371	1.57146	53.613737	10.074268
23-09-2020	12:03:06	38.70778	2.77533	1.57146	53.613737	10.074268
23-09-2020	12:03:07	36.74156	2.77533	1.57146	53.613737	10.074268
23-09-2020	12:03:07	36.74156	2.77533	1.65466	53.613737	10.074268
23-09-2020	12:03:08	35.84321	2.77533	1.65466	53.613737	10.074268
23-09-2020	12:03:09	35.84321	2.80807	1.65466	53.613737	10.074268
23-09-2020	12:03:09	35.97851	2.80807	1.65466	53.613737	10.074268
23-09-2020	12:03:10	35.97851	2.80807	1.68545	53.613737	10.074268
23-09-2020	12:03:10	35.65089	2.80807	1.68545	53.613737	10.074268
23-09-2020	12:03:11	35.65089	2.80583	1.68545	53.613737	10.074268
23-09-2020	12:03:11	35.65089	2.80583	1.68545	53.613737	10.074268
23-09-2020	12:03:12	35.65089	2.79113	1.68545	53.613737	10.074268
23-09-2020	12:03:12	36.19024	2.79113	1.68545	53.613737	10.074268
23-09-2020	12:03:13	36.19024	2.79113	1.6805	53.613737	10.074268
23-09-2020	12:03:13	35.8908	2.79113	1.6805	53.613737	10.074268
23-09-2020	12:03:14	35.8908	2.72076	1.6805	53.613737	10.074268
23-09-2020	12:03:15	37.61025	2.72076	1.6805	53.613737	10.074268
23-09-2020	12:03:15	37.61025	2.72076	1.6676	53.613737	10.074268
23-09-2020	12:03:16	42.94868	2.72076	1.6676	53.613737	10.074268
23-09-2020	12:03:16	42.94868	2.59327	1.6676	53.613737	10.074268
23-09-2020	12:03:17	46.94533	2.59327	1.6676	53.613737	10.074268
23-09-2020	12:03:17	46.94533	2.59327	1.59856	53.613737	10.074268
23-09-2020	12:03:18	46.0715	2.59327	1.59856	53.613737	10.074268
23-09-2020	12:03:18	46.0715	2.50254	1.59856	53.613737	10.074268
23-09-2020	12:03:19	43.4683	2.50254	1.59856	53.613737	10.074268
23-09-2020	12:03:19	43.4683	2.50254	1.5484	53.613737	10.074268
23-09-2020	12:03:20	42.26254	2.50254	1.5484	53.613737	10.074268
23-09-2020	12:03:20	42.26254	2.45232	1.5484	53.613737	10.074268
23-09-2020	12:03:21	46.77486	2.45232	1.5484	53.613737	10.074268
23-09-2020	12:03:22	46.77486	2.45232	1.51902	53.613737	10.074268
23-09-2020	12:03:22	53.70058	2.45232	1.51902	53.613737	10.074268
23-09-2020	12:03:23	53.70058	2.51202	1.51902	53.613737	10.074268
23-09-2020	12:03:23	53.70058	2.51202	1.51902	53.613737	10.074268
23-09-2020	12:03:24	53.70058	2.53188	1.51902	53.613737	10.074268
23-09-2020	12:03:24	58.05971	2.53188	1.51902	53.613737	10.074268
23-09-2020	12:03:25	58.05971	2.53188	1.51814	53.613737	10.074268
23-09-2020	12:03:25	57.4893	2.53188	1.51814	53.613737	10.074268
23-09-2020	12:03:26	57.4893	2.51733	1.51814	53.613737	10.074268
23-09-2020	12:03:27	57.80255	2.51733	1.51814	53.613737	10.074268
23-09-2020	12:03:27	57.80255	2.51733	1.49182	53.613737	10.074268
23-09-2020	12:03:28	58.59165	2.51733	1.49182	53.613737	10.074268
23-09-2020	12:03:28	58.59165	2.46607	1.49182	53.613737	10.074268
23-09-2020	12:03:29	59.41761	2.46607	1.49182	53.613737	10.074268
23-09-2020	12:03:29	59.41761	2.46607	1.48284	53.613737	10.074268
23-09-2020	12:03:30	59.69064	2.46607	1.48284	53.613737	10.074268
23-09-2020	12:03:30	59.69064	2.47774	1.48284	53.613737	10.074268
23-09-2020	12:03:31	59.93319	2.47774	1.48284	53.613737	10.074268
23-09-2020	12:03:32	59.93319	2.47774	1.49733	53.613737	10.074268
23-09-2020	12:03:32	61.81852	2.47774	1.49733	53.613737	10.074268
23-09-2020	12:03:33	61.81852	2.47967	1.49733	53.613737	10.074268
23-09-2020	12:03:33	63.10054	2.47967	1.49733	53.613737	10.074268
23-09-2020	12:03:34	63.10054	2.47967	1.50159	53.613737	10.074268
23-09-2020	12:03:34	61.62833	2.47967	1.50159	53.613737	10.074268
23-09-2020	12:03:35	61.62833	2.49885	1.50159	53.613737	10.074268
23-09-2020	12:03:35	61.62833	2.49885	1.50159	53.613737	10.074268
23-09-2020	12:03:36	61.62833	2.49838	1.50159	53.613737	10.074268
23-09-2020	12:03:36	56.2504	2.49838	1.50159	53.613737	10.074268
23-09-2020	12:03:37	56.2504	2.49838	1.52494	53.613737	10.074268
23-09-2020	12:03:38	53.98248	2.49838	1.52494	53.613737	10.074268
23-09-2020	12:03:38	53.98248	2.491	1.52494	53.613737	10.074268
23-09-2020	12:03:39	48.92408	2.491	1.52494	53.613737	10.074268
23-09-2020	12:03:39	48.92408	2.491	1.51581	53.613737	10.074268
23-09-2020	12:03:40	46.60807	2.491	1.51581	53.613737	10.074268
23-09-2020	12:03:40	46.60807	2.50434	1.51581	53.613737	10.074268
23-09-2020	12:03:41	49.03736	2.50434	1.51581	53.613737	10.074268
23-09-2020	12:03:41	49.03736	2.50434	1.52658	53.613737	10.074268
23-09-2020	12:03:42	51.66176	2.50434	1.52658	53.613737	10.074268
23-09-2020	12:03:43	51.66176	2.5272	1.52658	53.613737	10.074268
23-09-2020	12:03:43	48.49595	2.5272	1.52658	53.613737	10.074268
23-09-2020	12:03:44	48.49595	2.5272	1.52361	53.613737	10.074268
23-09-2020	12:03:44	41.00097	2.5272	1.52361	53.613737	10.074268
23-09-2020	12:03:45	41.00097	2.47457	1.52361	53.613737	10.074268
23-09-2020	12:03:45	33.51081	2.47457	1.52361	53.613737	10.074268
23-09-2020	12:03:46	33.51081	2.47457	1.48402	53.613737	10.074268
23-09-2020	12:03:46	31.54243	2.47457	1.48402	53.613737	10.074268
23-09-2020	12:03:47	31.54243	2.47391	1.48402	53.613737	10.074268
23-09-2020	12:03:47	31.54243	2.47391	1.48402	53.613737	10.074268
23-09-2020	12:03:48	31.54243	2.48515	1.48402	53.613737	10.074268
23-09-2020	12:03:49	32.36976	2.48515	1.48402	53.613737	10.074268
23-09-2020	12:03:49	32.36976	2.48515	1.48191	53.613737	10.074268
23-09-2020	12:03:50	31.85589	2.48515	1.48191	53.613737	10.074268
23-09-2020	12:03:50	31.85589	2.48182	1.48191	53.613737	10.074268
23-09-2020	12:03:51	31.08144	2.48182	1.48191	53.613737	10.074268
23-09-2020	12:03:51	31.08144	2.48182	1.49882	53.613737	10.074268
23-09-2020	12:03:52	29.06856	2.48182	1.49882	53.613737	10.074268
23-09-2020	12:03:52	29.06856	2.44057	1.49882	53.613737	10.074268
23-09-2020	12:03:53	25.11118	2.44057	1.49882	53.613737	10.074268
23-09-2020	12:03:53	25.11118	2.44057	1.48827	53.613737	10.074268
23-09-2020	12:03:54	22.59672	2.44057	1.48827	53.613737	10.074268
23-09-2020	12:03:55	22.59672	2.392	1.48827	53.613737	10.074268
23-09-2020	12:03:55	20.35671	2.392	1.48827	53.613737	10.074268
23-09-2020	12:03:56	20.35671	2.392	1.4807	53.613737	10.074268
23-09-2020	12:03:56	18.13082	2.392	1.4807	53.613737	10.074268
23-09-2020	12:03:57	18.13082	2.36686	1.4807	53.613737	10.074268
23-09-2020	12:03:57	16.79328	2.36686	1.4807	53.613737	10.074268
23-09-2020	12:03:58	16.79328	2.36686	1.47743	53.613737	10.074268
23-09-2020	12:03:58	17.11846	2.36686	1.47743	53.613737	10.074268
23-09-2020	12:03:59	17.11846	2.35958	1.47743	53.613737	10.074268
23-09-2020	12:04:00	17.11846	2.35958	1.47743	53.613737	10.074268
23-09-2020	12:04:00	17.11846	2.36209	1.47743	53.613737	10.074268
23-09-2020	12:04:01	18.29243	2.36209	1.47743	53.613737	10.074268
23-09-2020	12:04:01	18.29243	2.36209	1.52355	53.613737	10.074268
23-09-2020	12:04:02	17.34984	2.36209	1.52355	53.613737	10.074268
23-09-2020	12:04:02	17.34984	2.34564	1.52355	53.613737	10.074268
23-09-2020	12:04:03	15.44981	2.34564	1.52355	53.613737	10.074268
23-09-2020	12:04:04	15.44981	2.34564	1.5019	53.613737	10.074268
23-09-2020	12:04:04	15.76226	2.34564	1.5019	53.613737	10.074268
23-09-2020	12:04:05	15.76226	2.32967	1.5019	53.613737	10.074268
23-09-2020	12:04:05	17.04859	2.32967	1.5019	53.613737	10.074268
23-09-2020	12:04:06	17.04859	2.32967	1.47494	53.613737	10.074268
23-09-2020	12:04:06	16.91379	2.32967	1.47494	53.613737	10.074268
23-09-2020	12:04:07	16.91379	2.32863	1.47494	53.613737	10.074268
23-09-2020	12:04:07	16.21586	2.32863	1.47494	53.613737	10.074268
23-09-2020	12:04:08	16.21586	2.32863	1.48214	53.613737	10.074268
23-09-2020	12:04:09	15.98698	2.32863	1.48214	53.613737	10.074268
23-09-2020	12:04:09	15.98698	2.33432	1.48214	53.613737	10.074268
23-09-2020	12:04:10	16.92084	2.33432	1.48214	53.613737	10.074268
23-09-2020	12:04:10	16.92084	2.33432	1.55078	53.613737	10.074268
23-09-2020	12:04:11	19.76099	2.33432	1.55078	53.613737	10.074268
23-09-2020	12:04:12	19.76099	2.36438	1.55078	53.613737	10.074268
23-09-2020	12:04:12	19.76099	2.36438	1.55078	53.613737	10.074268
23-09-2020	12:04:13	19.76099	2.37353	1.55078	53.613737	10.074268
23-09-2020	12:04:13	24.56176	2.37353	1.55078	53.613737	10.074268
23-09-2020	12:04:14	24.56176	2.37353	1.67135	53.613737	10.074268
23-09-2020	12:04:14	24.35419	2.37353	1.67135	53.613737	10.074268
23-09-2020	12:04:15	24.35419	2.37988	1.67135	53.613737	10.074268
23-09-2020	12:04:15	23.04406	2.37988	1.67135	53.613737	10.074268
23-09-2020	12:04:16	23.04406	2.37988	1.61901	53.613737	10.074268
23-09-2020	12:04:16	21.96386	2.37988	1.61901	53.613737	10.074268
23-09-2020	12:04:17	21.96386	2.37132	1.61901	53.613737	10.074268
23-09-2020	12:04:17	22.54654	2.37132	1.61901	53.613737	10.074268
23-09-2020	12:04:18	22.54654	2.37132	1.58395	53.613737	10.074268
23-09-2020	12:04:19	24.65515	2.37132	1.58395	53.613737	10.074268
23-09-2020	12:04:19	24.65515	2.36956	1.58395	53.613737	10.074268
23-09-2020	12:04:20	26.83895	2.36956	1.58395	53.613737	10.074268
23-09-2020	12:04:20	26.83895	2.36956	1.55837	53.613737	10.074268
23-09-2020	12:04:21	27.01669	2.36956	1.55837	53.613737	10.074268
23-09-2020	12:04:21	27.01669	2.37199	1.55837	53.613737	10.074268
23-09-2020	12:04:22	26.65756	2.37199	1.55837	53.613737	10.074268
23-09-2020	12:04:22	26.65756	2.37199	1.53977	53.613737	10.074268
23-09-2020	12:04:23	25.67988	2.37199	1.53977	53.613737	10.074268
23-09-2020	12:04:24	25.67988	2.36883	1.53977	53.613737	10.074268
23-09-2020	12:04:24	25.67988	2.36883	1.53977	53.613737	10.074268
23-09-2020	12:04:25	25.67988	2.36949	1.53977	53.613737	10.074268
23-09-2020	12:04:25	24.82681	2.36949	1.53977	53.613737	10.074268
23-09-2020	12:04:26	24.82681	2.36949	1.54095	53.613737	10.074268
23-09-2020	12:04:26	23.90447	2.36949	1.54095	53.613737	10.074268
23-09-2020	12:04:27	23.90447	2.36915	1.54095	53.613737	10.074268
23-09-2020	12:04:27	23.07087	2.36915	1.54095	53.613737	10.074268
23-09-2020	12:04:28	23.07087	2.36915	1.53477	53.613737	10.074268
23-09-2020	12:04:28	21.75626	2.36915	1.53477	53.613737	10.074268
23-09-2020	12:04:29	21.75626	2.35791	1.53477	53.613737	10.074268
23-09-2020	12:04:30	20.95752	2.35791	1.53477	53.613737	10.074268
23-09-2020	12:04:30	20.95752	2.35791	1.50619	53.613737	10.074268
23-09-2020	12:04:31	20.98622	2.35791	1.50619	53.613737	10.074268
23-09-2020	12:04:31	20.98622	2.3591	1.50619	53.613737	10.074268
23-09-2020	12:04:32	21.14667	2.3591	1.50619	53.613737	10.074268
23-09-2020	12:04:32	21.14667	2.3591	1.51122	53.613737	10.074268
23-09-2020	12:04:33	21.23302	2.3591	1.51122	53.613737	10.074268
23-09-2020	12:04:34	21.23302	2.36737	1.51122	53.613737	10.074268
23-09-2020	12:04:34	21.71832	2.36737	1.51122	53.613737	10.074268
23-09-2020	12:04:35	21.71832	2.36737	1.51887	53.613737	10.074268
23-09-2020	12:04:35	21.89835	2.36737	1.51887	53.613737	10.074268
23-09-2020	12:04:36	21.89835	2.36832	1.51887	53.613737	10.074268
23-09-2020	12:04:36	21.89835	2.36832	1.51887	53.613737	10.074268
23-09-2020	12:04:37	21.89835	2.36965	1.51887	53.613737	10.074268
23-09-2020	12:04:37	22.60982	2.36965	1.51887	53.613737	10.074268
23-09-2020	12:04:38	22.60982	2.36965	1.54643	53.613737	10.074268
23-09-2020	12:04:38	22.9074	2.36965	1.54643	53.613737	10.074268
23-09-2020	12:04:39	22.9074	2.38306	1.54643	53.613737	10.074268
23-09-2020	12:04:40	23.57297	2.38306	1.54643	53.613737	10.074268
23-09-2020	12:04:40	23.57297	2.38306	1.5659	53.613737	10.074268
23-09-2020	12:04:41	23.9512	2.38306	1.5659	53.613737	10.074268
23-09-2020	12:04:41	23.9512	2.3905	1.5659	53.613737	10.074268
23-09-2020	12:04:42	24.68033	2.3905	1.5659	53.613737	10.074268
23-09-2020	12:04:42	24.68033	2.3905	1.58585	53.613737	10.074268
23-09-2020	12:04:43	25.22602	2.3905	1.58585	53.613737	10.074268
23-09-2020	12:04:44	25.22602	2.3956	1.58585	53.613737	10.074268
23-09-2020	12:04:44	24.79604	2.3956	1.58585	53.613737	10.074268
23-09-2020	12:04:45	24.79604	2.3956	1.64413	53.613737	10.074268
23-09-2020	12:04:45	23.88924	2.3956	1.64413	53.613737	10.074268
23-09-2020	12:04:46	23.88924	2.38283	1.64413	53.613737	10.074268
23-09-2020	12:04:46	23.29485	2.38283	1.64413	53.613737	10.074268
23-09-2020	12:04:47	23.29485	2.38283	1.63597	53.613737	10.074268
23-09-2020	12:04:47	22.90104	2.38283	1.63597	53.613737	10.074268
23-09-2020	12:04:48	22.90104	2.37722	1.63597	53.613737	10.074268
23-09-2020	12:04:48	22.90104	2.37722	1.63597	53.613737	10.074268
23-09-2020	12:04:49	22.90104	2.37263	1.63597	53.613737	10.074268
23-09-2020	12:04:50	22.36276	2.37263	1.63597	53.613737	10.074268
23-09-2020	12:04:50	22.36276	2.37263	1.60868	53.613737	10.074268
23-09-2020	12:04:51	22.21594	2.37263	1.60868	53.613737	10.074268
23-09-2020	12:04:51	22.21594	2.36897	1.60868	53.613737	10.074268
23-09-2020	12:04:52	21.832	2.36897	1.60868	53.613737	10.074268
23-09-2020	12:04:53	21.832	2.36897	1.57277	53.613737	10.074268
23-09-2020	12:04:53	20.04339	2.36897	1.57277	53.613737	10.074268
23-09-2020	12:04:54	20.04339	2.34637	1.57277	53.613737	10.074268
23-09-2020	12:04:54	16.06501	2.34637	1.57277	53.613737	10.074268
23-09-2020	12:04:55	16.06501	2.34637	1.5436	53.613737	10.074268
23-09-2020	12:04:55	13.47373	2.34637	1.5436	53.613737	10.074268
23-09-2020	12:04:56	13.47373	2.32435	1.5436	53.613737	10.074268
23-09-2020	12:04:56	12.39318	2.32435	1.5436	53.613737	10.074268
23-09-2020	12:04:57	12.39318	2.32435	1.5352	53.613737	10.074268
23-09-2020	12:04:57	11.36818	2.32435	1.5352	53.613737	10.074268
23-09-2020	12:04:58	11.36818	2.31428	1.5352	53.613737	10.074268
23-09-2020	12:04:59	10.4626	2.31428	1.5352	53.613737	10.074268
23-09-2020	12:04:59	10.4626	2.31428	1.50034	53.613737	10.074268
23-09-2020	12:05:00	10.23109	2.31428	1.50034	53.613737	10.074268
23-09-2020	12:05:00	10.23109	2.3117	1.50034	53.613737	10.074268
23-09-2020	12:05:01	10.23109	2.3117	1.50034	53.613737	10.074268
23-09-2020	12:05:01	10.23109	2.31401	1.50034	53.613737	10.074268
23-09-2020	12:05:02	9.46467	2.31401	1.50034	53.613737	10.074268
23-09-2020	12:05:02	9.46467	2.31401	1.48067	53.613737	10.074268
23-09-2020	12:05:03	9.70533	2.31401	1.48067	53.613737	10.074268
23-09-2020	12:05:03	9.70533	2.32498	1.48067	53.613737	10.074268
23-09-2020	12:05:04	10.55073	2.32498	1.48067	53.613737	10.074268
23-09-2020	12:05:05	10.55073	2.32498	1.49999	53.613737	10.074268
23-09-2020	12:05:05	11.39971	2.32498	1.49999	53.613737	10.074268
23-09-2020	12:05:06	11.39971	2.32747	1.49999	53.613737	10.074268
23-09-2020	12:05:06	13.75837	2.32747	1.49999	53.613737	10.074268
23-09-2020	12:05:07	13.75837	2.32747	1.49584	53.613737	10.074268
23-09-2020	12:05:07	16.99356	2.32747	1.49584	53.613737	10.074268
23-09-2020	12:05:08	16.99356	2.32333	1.49584	53.613737	10.074268
23-09-2020	12:05:08	19.09982	2.32333	1.49584	53.613737	10.074268
23-09-2020	12:05:09	19.09982	2.32333	1.46508	53.613737	10.074268
23-09-2020	12:05:09	20.15986	2.32333	1.46508	53.613737	10.074268
23-09-2020	12:05:10	20.15986	2.32985	1.46508	53.613737	10.074268
23-09-2020	12:05:11	20.16231	2.32985	1.46508	53.613737	10.074268
23-09-2020	12:05:11	20.16231	2.32985	1.48515	53.613737	10.074268
23-09-2020	12:05:12	18.94512	2.32985	1.48515	53.613737	10.074268
23-09-2020	12:05:12	18.94512	2.3377	1.48515	53.613737	10.074268
23-09-2020	12:05:13	18.94512	2.3377	1.48515	53.613737	10.074268
23-09-2020	12:05:13	18.94512	2.35237	1.48515	53.613737	10.074268
23-09-2020	12:05:14	25.36361	2.35237	1.48515	53.613737	10.074268
23-09-2020	12:05:15	25.36361	2.35237	1.55035	53.613737	10.074268
23-09-2020	12:05:15	29.56706	2.35237	1.55035	53.613737	10.074268
23-09-2020	12:05:16	29.56706	2.40995	1.55035	53.613737	10.074268
23-09-2020	12:05:16	34.62356	2.40995	1.55035	53.613737	10.074268
23-09-2020	12:05:17	34.62356	2.40995	1.55793	53.613737	10.074268
23-09-2020	12:05:17	40.13648	2.40995	1.55793	53.613737	10.074268
23-09-2020	12:05:18	40.13648	2.51203	1.55793	53.613737	10.074268
23-09-2020	12:05:18	46.7834	2.51203	1.55793	53.613737	10.074268
23-09-2020	12:05:19	46.7834	2.51203	1.53546	53.613737	10.074268
23-09-2020	12:05:19	51.3378	2.51203	1.53546	53.613737	10.074268
23-09-2020	12:05:20	51.3378	2.59471	1.53546	53.613737	10.074268
23-09-2020	12:05:21	54.78681	2.59471	1.53546	53.613737	10.074268
23-09-2020	12:05:21	54.78681	2.59471	1.51042	53.613737	10.074268
23-09-2020	12:05:22	54.02923	2.59471	1.51042	53.613737	10.074268
23-09-2020	12:05:22	54.02923	2.5909	1.51042	53.613737	10.074268
23-09-2020	12:05:23	51.85821	2.5909	1.51042	53.613737	10.074268
23-09-2020	12:05:23	51.85821	2.5909	1.50904	53.613737	10.074268
23-09-2020	12:05:24	51.67559	2.5909	1.50904	53.613737	10.074268
23-09-2020	12:05:24	51.67559	2.59407	1.50904	53.613737	10.074268
23-09-2020	12:05:25	51.67559	2.59407	1.50904	53.613737	10.074268
23-09-2020	12:05:25	51.67559	2.59474	1.50904	53.613737	10.074268
23-09-2020	12:05:26	51.90878	2.59474	1.50904	53.613737	10.074268
23-09-2020	12:05:27	51.90878	2.59474	1.57688	53.613737	10.074268
23-09-2020	12:05:27	50.89418	2.59474	1.57688	53.613737	10.074268
23-09-2020	12:05:28	50.89418	2.57436	1.57688	53.613737	10.074268
23-09-2020	12:05:28	50.07003	2.57436	1.57688	53.613737	10.074268
23-09-2020	12:05:29	50.07003	2.57436	1.5945	53.613737	10.074268
23-09-2020	12:05:29	50.13673	2.57436	1.5945	53.613737	10.074268
23-09-2020	12:05:30	50.13673	2.5735	1.5945	53.613737	10.074268
23-09-2020	12:05:30	49.81747	2.5735	1.5945	53.613737	10.074268
23-09-2020	12:05:31	49.81747	2.5735	1.61149	53.613737	10.074268
23-09-2020	12:05:32	48.82171	2.5735	1.61149	53.613737	10.074268
23-09-2020	12:05:32	48.82171	2.58445	1.61149	53.613737	10.074268
23-09-2020	12:05:33	50.93042	2.58445	1.61149	53.613737	10.074268
23-09-2020	12:05:33	50.93042	2.58445	1.58741	53.613737	10.074268
23-09-2020	12:05:34	56.06844	2.58445	1.58741	53.613737	10.074268
23-09-2020	12:05:34	56.06844	2.72845	1.58741	53.613737	10.074268
23-09-2020	12:05:35	60.48212	2.72845	1.58741	53.613737	10.074268
23-09-2020	12:05:36	60.48212	2.72845	1.53676	53.613737	10.074268
23-09-2020	12:05:36	61.34111	2.72845	1.53676	53.613737	10.074268
23-09-2020	12:05:37	61.34111	2.73769	1.53676	53.613737	10.074268
23-09-2020	12:05:37	61.34111	2.73769	1.53676	53.613737	10.074268
23-09-2020	12:05:38	61.34111	2.7437	1.53676	53.613737	10.074268
23-09-2020	12:05:38	61.95493	2.7437	1.53676	53.613737	10.074268
23-09-2020	12:05:39	61.95493	2.7437	1.47751	53.613737	10.074268
23-09-2020	12:05:39	62.755	2.7437	1.47751	53.613737	10.074268
23-09-2020	12:05:40	62.755	2.80661	1.47751	53.613737	10.074268
23-09-2020	12:05:40	63.63605	2.80661	1.47751	53.613737	10.074268
23-09-2020	12:05:41	63.63605	2.80661	1.45903	53.613737	10.074268
23-09-2020	12:05:42	63.38868	2.80661	1.45903	53.613737	10.074268
23-09-2020	12:05:42	63.38868	2.82189	1.45903	53.613737	10.074268
23-09-2020	12:05:43	61.77771	2.82189	1.45903	53.613737	10.074268
23-09-2020	12:05:43	61.77771	2.82189	1.4863	53.613737	10.074268
23-09-2020	12:05:44	59.95056	2.82189	1.4863	53.613737	10.074268
23-09-2020	12:05:44	59.95056	2.77381	1.4863	53.613737	10.074268
23-09-2020	12:05:45	57.7658	2.77381	1.4863	53.613737	10.074268
23-09-2020	12:05:46	57.7658	2.77381	1.52921	53.613737	10.074268
23-09-2020	12:05:46	56.57549	2.77381	1.52921	53.613737	10.074268
23-09-2020	12:05:47	56.57549	2.76196	1.52921	53.613737	10.074268
23-09-2020	12:05:47	57.1906	2.76196	1.52921	53.613737	10.074268
23-09-2020	12:05:48	57.1906	2.76196	1.55645	53.613737	10.074268
23-09-2020	12:05:48	59.61329	2.76196	1.55645	53.613737	10.074268
23-09-2020	12:05:49	59.61329	2.8462	1.55645	53.613737	10.074268
23-09-2020	12:05:49	59.61329	2.8462	1.55645	53.613737	10.074268
23-09-2020	12:05:50	59.61329	2.8696	1.55645	53.613737	10.074268
23-09-2020	12:05:50	61.67045	2.8696	1.55645	53.613737	10.074268
23-09-2020	12:05:51	61.67045	2.8696	1.58851	53.613737	10.074268
23-09-2020	12:05:51	63.0092	2.8696	1.58851	53.613737	10.074268
23-09-2020	12:05:52	63.0092	2.89558	1.58851	53.613737	10.074268
23-09-2020	12:05:53	67.64677	2.89558	1.58851	53.613737	10.074268
23-09-2020	12:05:53	67.64677	2.89558	1.61601	53.613737	10.074268
23-09-2020	12:05:54	70.16787	2.89558	1.61601	53.613737	10.074268
23-09-2020	12:05:54	70.16787	2.94592	1.61601	53.613737	10.074268
23-09-2020	12:05:55	81.33673	2.94592	1.61601	53.613737	10.074268
23-09-2020	12:05:55	81.33673	2.94592	1.62577	53.613737	10.074268
23-09-2020	12:05:56	108.29888	2.94592	1.62577	53.613737	10.074268
23-09-2020	12:05:56	108.29888	3.03243	1.62577	53.613737	10.074268
23-09-2020	12:05:57	143.54754	3.03243	1.62577	53.613737	10.074268
23-09-2020	12:05:58	143.54754	3.03243	1.581	53.613737	10.074268
23-09-2020	12:05:58	155.29636	3.03243	1.581	53.613737	10.074268
23-09-2020	12:05:59	155.29636	3.20076	1.581	53.613737	10.074268
23-09-2020	12:05:59	143.00744	3.20076	1.581	53.613737	10.074268
23-09-2020	12:06:00	143.00744	3.20076	1.54312	53.613737	10.074268
23-09-2020	12:06:00	125.39035	3.20076	1.54312	53.613737	10.074268
23-09-2020	12:06:01	125.39035	3.06758	1.54312	53.613737	10.074268
23-09-2020	12:06:01	125.39035	3.06758	1.54312	53.613737	10.074268
23-09-2020	12:06:02	125.39035	2.81015	1.54312	53.613737	10.074268
23-09-2020	12:06:03	69.26986	2.81015	1.54312	53.613737	10.074268
23-09-2020	12:06:03	69.26986	2.81015	1.46398	53.613737	10.074268
23-09-2020	12:06:04	53.962	2.81015	1.46398	53.613737	10.074268
23-09-2020	12:06:04	53.962	2.52689	1.46398	53.613737	10.074268
23-09-2020	12:06:05	45.57688	2.52689	1.46398	53.613737	10.074268
23-09-2020	12:06:05	45.57688	2.52689	1.43801	53.613737	10.074268
23-09-2020	12:06:06	41.72084	2.52689	1.43801	53.613737	10.074268
23-09-2020	12:06:07	41.72084	2.451	1.43801	53.613737	10.074268
23-09-2020	12:06:07	39.2581	2.451	1.43801	53.613737	10.074268
23-09-2020	12:06:08	39.2581	2.451	1.43168	53.613737	10.074268
23-09-2020	12:06:08	41.84586	2.451	1.43168	53.613737	10.074268
23-09-2020	12:06:09	41.84586	2.4902	1.43168	53.613737	10.074268
23-09-2020	12:06:09	50.71895	2.4902	1.43168	53.613737	10.074268
23-09-2020	12:06:10	50.71895	2.4902	1.44561	53.613737	10.074268
23-09-2020	12:06:10	57.4823	2.4902	1.44561	53.613737	10.074268
23-09-2020	12:06:11	57.4823	2.54459	1.44561	53.613737	10.074268
23-09-2020	12:06:11	59.65101	2.54459	1.44561	53.613737	10.074268
23-09-2020	12:06:12	59.65101	2.54459	1.45612	53.613737	10.074268
23-09-2020	12:06:13	59.13656	2.54459	1.45612	53.613737	10.074268
23-09-2020	12:06:13	59.13656	2.53407	1.45612	53.613737	10.074268
23-09-2020	12:06:14	59.13656	2.53407	1.45612	53.613737	10.074268
23-09-2020	12:06:14	59.13656	2.52762	1.45612	53.613737	10.074268
23-09-2020	12:06:15	56.60988	2.52762	1.45612	53.613737	10.074268
23-09-2020	12:06:15	56.60988	2.52762	1.45926	53.613737	10.074268
23-09-2020	12:06:16	53.12817	2.52762	1.45926	53.613737	10.074268
23-09-2020	12:06:17	53.12817	2.50324	1.45926	53.613737	10.074268
23-09-2020	12:06:17	50.23141	2.50324	1.45926	53.613737	10.074268
23-09-2020	12:06:18	50.23141	2.50324	1.4893	53.613737	10.074268
23-09-2020	12:06:18	51.46149	2.50324	1.4893	53.613737	10.074268
23-09-2020	12:06:19	51.46149	2.50655	1.4893	53.613737	10.074268
23-09-2020	12:06:19	52.29865	2.50655	1.4893	53.613737	10.074268
23-09-2020	12:06:20	52.29865	2.50655	1.53916	53.613737	10.074268
23-09-2020	12:06:20	50.40177	2.50655	1.53916	53.613737	10.074268
23-09-2020	12:06:21	50.40177	2.49262	1.53916	53.613737	10.074268
23-09-2020	12:06:22	47.66488	2.49262	1.53916	53.613737	10.074268
23-09-2020	12:06:22	47.66488	2.49262	1.56737	53.613737	10.074268
23-09-2020	12:06:23	43.80705	2.49262	1.56737	53.613737	10.074268
23-09-2020	12:06:23	43.80705	2.46402	1.56737	53.613737	10.074268
23-09-2020	12:06:24	39.25511	2.46402	1.56737	53.613737	10.074268
23-09-2020	12:06:24	39.25511	2.46402	1.54892	53.613737	10.074268
23-09-2020	12:06:25	35.10084	2.46402	1.54892	53.613737	10.074268
23-09-2020	12:06:26	35.10084	2.42742	1.54892	53.613737	10.074268
23-09-2020	12:06:26	35.10084	2.42742	1.54892	53.613737	10.074268
23-09-2020	12:06:27	35.10084	2.4213	1.54892	53.613737	10.074268
23-09-2020	12:06:27	31.14167	2.4213	1.54892	53.613737	10.074268
23-09-2020	12:06:28	31.14167	2.4213	1.52428	53.613737	10.074268
23-09-2020	12:06:28	29.82688	2.4213	1.52428	53.613737	10.074268
23-09-2020	12:06:29	29.82688	2.40772	1.52428	53.613737	10.074268
23-09-2020	12:06:29	26.39845	2.40772	1.52428	53.613737	10.074268
23-09-2020	12:06:30	26.39845	2.40772	1.50635	53.613737	10.074268
23-09-2020	12:06:30	23.00595	2.40772	1.50635	53.613737	10.074268
23-09-2020	12:06:31	23.00595	2.36833	1.50635	53.613737	10.074268
23-09-2020	12:06:32	20.64553	2.36833	1.50635	53.613737	10.074268
23-09-2020	12:06:32	20.64553	2.36833	1.48177	53.613737	10.074268
23-09-2020	12:06:33	20.95297	2.36833	1.48177	53.613737	10.074268
23-09-2020	12:06:33	20.95297	2.36089	1.48177	53.613737	10.074268
23-09-2020	12:06:34	22.07918	2.36089	1.48177	53.613737	10.074268
23-09-2020	12:06:34	22.07918	2.36089	1.47601	53.613737	10.074268
23-09-2020	12:06:35	22.35711	2.36089	1.47601	53.613737	10.074268
23-09-2020	12:06:35	22.35711	2.35751	1.47601	53.613737	10.074268
23-09-2020	12:06:36	22.03087	2.35751	1.47601	53.613737	10.074268
23-09-2020	12:06:37	22.03087	2.35751	1.46786	53.613737	10.074268
23-09-2020	12:06:37	21.58436	2.35751	1.46786	53.613737	10.074268
23-09-2020	12:06:38	21.58436	2.36083	1.46786	53.613737	10.074268
23-09-2020	12:06:38	21.58436	2.36083	1.46786	53.613737	10.074268
23-09-2020	12:06:39	21.58436	2.36129	1.46786	53.613737	10.074268
23-09-2020	12:06:39	21.38537	2.36129	1.46786	53.613737	10.074268
23-09-2020	12:06:40	21.38537	2.36129	1.47579	53.613737	10.074268
23-09-2020	12:06:40	21.39391	2.36129	1.47579	53.613737	10.074268
23-09-2020	12:06:41	21.39391	2.36298	1.47579	53.613737	10.074268
23-09-2020	12:06:41	20.62448	2.36298	1.47579	53.613737	10.074268
23-09-2020	12:06:42	20.62448	2.36298	1.50631	53.613737	10.074268
23-09-2020	12:06:43	19.21946	2.36298	1.50631	53.613737	10.074268
23-09-2020	12:06:43	19.21946	2.3611	1.50631	53.613737	10.074268
23-09-2020	12:06:44	18.0121	2.3611	1.50631	53.613737	10.074268
23-09-2020	12:06:44	18.0121	2.3611	1.50976	53.613737	10.074268
23-09-2020	12:06:45	16.79566	2.3611	1.50976	53.613737	10.074268
23-09-2020	12:06:45	16.79566	2.35149	1.50976	53.613737	10.074268
23-09-2020	12:06:46	16.74841	2.35149	1.50976	53.613737	10.074268
23-09-2020	12:06:46	16.74841	2.35149	1.48941	53.613737	10.074268
23-09-2020	12:06:47	21.79357	2.35149	1.48941	53.613737	10.074268
23-09-2020	12:06:48	21.79357	2.38593	1.48941	53.613737	10.074268
23-09-2020	12:06:48	30.95754	2.38593	1.48941	53.613737	10.074268
23-09-2020	12:06:49	30.95754	2.38593	1.4833	53.613737	10.074268
23-09-2020	12:06:49	34.30636	2.38593	1.4833	53.613737	10.074268
23-09-2020	12:06:50	34.30636	2.40574	1.4833	53.613737	10.074268
23-09-2020	12:06:50	34.30636	2.40574	1.4833	53.613737	10.074268
23-09-2020	12:06:51	34.30636	2.38435	1.4833	53.613737	10.074268
23-09-2020	12:06:51	29.21976	2.38435	1.4833	53.613737	10.074268
23-09-2020	12:06:52	29.21976	2.38435	1.46523	53.613737	10.074268
23-09-2020	12:06:52	25.18735	2.38435	1.46523	53.613737	10.074268
23-09-2020	12:06:53	25.18735	2.34745	1.46523	53.613737	10.074268
23-09-2020	12:06:54	20.04543	2.34745	1.46523	53.613737	10.074268
23-09-2020	12:06:54	20.04543	2.34745	1.47562	53.613737	10.074268
23-09-2020	12:06:55	15.94328	2.34745	1.47562	53.613737	10.074268
23-09-2020	12:06:55	15.94328	2.31697	1.47562	53.613737	10.074268
23-09-2020	12:06:56	12.62348	2.31697	1.47562	53.613737	10.074268
23-09-2020	12:06:56	12.62348	2.31697	1.47299	53.613737	10.074268
23-09-2020	12:06:57	11.08139	2.31697	1.47299	53.613737	10.074268
23-09-2020	12:06:57	11.08139	2.30047	1.47299	53.613737	10.074268
23-09-2020	12:06:58	9.75214	2.30047	1.47299	53.613737	10.074268
23-09-2020	12:06:59	9.75214	2.30047	1.45909	53.613737	10.074268
23-09-2020	12:06:59	8.83218	2.30047	1.45909	53.613737	10.074268
23-09-2020	12:07:00	8.83218	2.29318	1.45909	53.613737	10.074268
23-09-2020	12:07:00	9.06425	2.29318	1.45909	53.613737	10.074268
23-09-2020	12:07:01	9.06425	2.29318	1.44688	53.613737	10.074268
23-09-2020	12:07:01	10.58068	2.29318	1.44688	53.613737	10.074268
23-09-2020	12:07:02	10.58068	2.29732	1.44688	53.613737	10.074268
23-09-2020	12:07:02	10.58068	2.29732	1.44688	53.613737	10.074268
23-09-2020	12:07:03	10.58068	2.29505	1.44688	53.613737	10.074268
23-09-2020	12:07:03	11.1228	2.29505	1.44688	53.613737	10.074268
23-09-2020	12:07:04	11.1228	2.29505	1.43754	53.613737	10.074268
23-09-2020	12:07:05	10.16271	2.29505	1.43754	53.613737	10.074268
23-09-2020	12:07:05	10.16271	2.28462	1.43754	53.613737	10.074268
23-09-2020	12:07:06	8.82137	2.28462	1.43754	53.613737	10.074268
23-09-2020	12:07:06	8.82137	2.28462	1.43907	53.613737	10.074268
23-09-2020	12:07:07	7.63661	2.28462	1.43907	53.613737	10.074268
23-09-2020	12:07:07	7.63661	2.2733	1.43907	53.613737	10.074268
23-09-2020	12:07:08	6.30488	2.2733	1.43907	53.613737	10.074268
23-09-2020	12:07:09	6.30488	2.2733	1.4336	53.613737	10.074268
23-09-2020	12:07:09	5.68626	2.2733	1.4336	53.613737	10.074268
23-09-2020	12:07:10	5.68626	2.26574	1.4336	53.613737	10.074268
23-09-2020	12:07:10	5.14127	2.26574	1.4336	53.613737	10.074268
23-09-2020	12:07:11	5.14127	2.26574	1.42423	53.613737	10.074268
23-09-2020	12:07:11	4.51643	2.26574	1.42423	53.613737	10.074268
23-09-2020	12:07:12	4.51643	2.26207	1.42423	53.613737	10.074268
23-09-2020	12:07:12	3.99304	2.26207	1.42423	53.613737	10.074268
23-09-2020	12:07:13	3.99304	2.26207	1.42253	53.613737	10.074268
23-09-2020	12:07:13	3.86252	2.26207	1.42253	53.613737	10.074268
23-09-2020	12:07:14	3.86252	2.25847	1.42253	53.613737	10.074268
23-09-2020	12:07:15	3.86252	2.25847	1.42253	53.613737	10.074268
23-09-2020	12:07:15	3.86252	2.25694	1.42253	53.613737	10.074268
23-09-2020	12:07:16	3.09603	2.25694	1.42253	53.613737	10.074268
23-09-2020	12:07:16	3.09603	2.25694	1.41878	53.613737	10.074268
23-09-2020	12:07:17	3.22376	2.25694	1.41878	53.613737	10.074268
23-09-2020	12:07:17	3.22376	2.25877	1.41878	53.613737	10.074268
23-09-2020	12:07:18	3.47889	2.25877	1.41878	53.613737	10.074268
23-09-2020	12:07:18	3.47889	2.25877	1.42667	53.613737	10.074268
23-09-2020	12:07:19	3.52103	2.25877	1.42667	53.613737	10.074268
23-09-2020	12:07:20	3.52103	2.26563	1.42667	53.613737	10.074268
23-09-2020	12:07:20	3.84541	2.26563	1.42667	53.613737	10.074268
23-09-2020	12:07:21	3.84541	2.26563	1.44165	53.613737	10.074268
23-09-2020	12:07:21	3.67005	2.26563	1.44165	53.613737	10.074268
23-09-2020	12:07:22	3.67005	2.26782	1.44165	53.613737	10.074268
23-09-2020	12:07:22	3.75536	2.26782	1.44165	53.613737	10.074268
23-09-2020	12:07:23	3.75536	2.26782	1.45972	53.613737	10.074268
23-09-2020	12:07:23	3.60101	2.26782	1.45972	53.613737	10.074268
23-09-2020	12:07:24	3.60101	2.26322	1.45972	53.613737	10.074268
23-09-2020	12:07:25	3.8023	2.26322	1.45972	53.613737	10.074268
23-09-2020	12:07:25	3.8023	2.26322	1.45445	53.613737	10.074268
23-09-2020	12:07:26	3.56856	2.26322	1.45445	53.613737	10.074268
23-09-2020	12:07:26	3.56856	2.26334	1.45445	53.613737	10.074268
23-09-2020	12:07:27	3.56856	2.26334	1.45445	53.613737	10.074268
23-09-2020	12:07:27	3.56856	2.26346	1.45445	53.613737	10.074268
23-09-2020	12:07:28	3.96158	2.26346	1.45445	53.613737	10.074268
23-09-2020	12:07:28	3.96158	2.26346	1.43494	53.613737	10.074268
23-09-2020	12:07:29	4.09479	2.26346	1.43494	53.613737	10.074268
23-09-2020	12:07:30	4.09479	2.2651	1.43494	53.613737	10.074268
23-09-2020	12:07:30	4.38173	2.2651	1.43494	53.613737	10.074268
23-09-2020	12:07:31	4.38173	2.2651	1.42824	53.613737	10.074268
23-09-2020	12:07:31	4.64878	2.2651	1.42824	53.613737	10.074268
23-09-2020	12:07:32	4.64878	2.27066	1.42824	53.613737	10.074268
23-09-2020	12:07:32	5.28442	2.27066	1.42824	53.613737	10.074268
23-09-2020	12:07:33	5.28442	2.27066	1.4277	53.613737	10.074268
23-09-2020	12:07:33	6.09742	2.27066	1.4277	53.613737	10.074268
23-09-2020	12:07:34	6.09742	2.28365	1.4277	53.613737	10.074268
23-09-2020	12:07:35	7.02717	2.28365	1.4277	53.613737	10.074268
23-09-2020	12:07:35	7.02717	2.28365	1.43144	53.613737	10.074268
23-09-2020	12:07:36	6.91194	2.28365	1.43144	53.613737	10.074268
23-09-2020	12:07:36	6.91194	2.28231	1.43144	53.613737	10.074268
23-09-2020	12:07:37	6.76135	2.28231	1.43144	53.613737	10.074268
23-09-2020	12:07:37	6.76135	2.28231	1.44107	53.613737	10.074268
23-09-2020	12:07:38	6.65331	2.28231	1.44107	53.613737	10.074268
23-09-2020	12:07:39	6.65331	2.2813	1.44107	53.613737	10.074268
23-09-2020	12:07:39	6.65331	2.2813	1.44107	53.613737	10.074268
23-09-2020	12:07:40	6.65331	2.27903	1.44107	53.613737	10.074268
23-09-2020	12:07:40	6.30336	2.27903	1.44107	53.613737	10.074268
23-09-2020	12:07:41	6.30336	2.27903	1.444	53.613737	10.074268
23-09-2020	12:07:41	5.68532	2.27903	1.444	53.613737	10.074268
23-09-2020	12:07:42	5.68532	2.27488	1.444	53.613737	10.074268
23-09-2020	12:07:42	5.54824	2.27488	1.444	53.613737	10.074268
23-09-2020	12:07:43	5.54824	2.27488	1.4458	53.613737	10.074268
23-09-2020	12:07:43	4.94555	2.27488	1.4458	53.613737	10.074268
23-09-2020	12:07:44	4.94555	2.2743	1.4458	53.613737	10.074268
23-09-2020	12:07:45	4.39862	2.2743	1.4458	53.613737	10.074268
23-09-2020	12:07:45	4.39862	2.2743	1.43464	53.613737	10.074268
23-09-2020	12:07:46	4.66028	2.2743	1.43464	53.613737	10.074268
23-09-2020	12:07:46	4.66028	2.2769	1.43464	53.613737	10.074268
23-09-2020	12:07:47	5.08724	2.2769	1.43464	53.613737	10.074268
23-09-2020	12:07:47	5.08724	2.2769	1.44291	53.613737	10.074268
23-09-2020	12:07:48	5.1611	2.2769	1.44291	53.613737	10.074268
23-09-2020	12:07:49	5.1611	2.27895	1.44291	53.613737	10.074268
23-09-2020	12:07:49	5.08514	2.27895	1.44291	53.613737	10.074268
23-09-2020	12:07:50	5.08514	2.27895	1.45963	53.613737	10.074268
23-09-2020	12:07:50	5.09548	2.27895	1.45963	53.613737	10.074268
23-09-2020	12:07:51	5.09548	2.27941	1.45963	53.613737	10.074268
23-09-2020	12:07:51	5.09548	2.27941	1.45963	53.613737	10.074268
23-09-2020	12:07:52	5.09548	2.28181	1.45963	53.613737	10.074268
23-09-2020	12:07:52	5.14668	2.28181	1.45963	53.613737	10.074268
23-09-2020	12:07:53	5.14668	2.28181	1.4847	53.613737	10.074268
23-09-2020	12:07:53	5.3136	2.28181	1.4847	53.613737	10.074268
23-09-2020	12:07:54	5.3136	2.28312	1.4847	53.613737	10.074268
23-09-2020	12:07:55	5.39204	2.28312	1.4847	53.613737	10.074268
23-09-2020	12:07:55	5.39204	2.28312	1.49871	53.613737	10.074268
23-09-2020	12:07:56	5.27916	2.28312	1.49871	53.613737	10.074268
23-09-2020	12:07:56	5.27916	2.28235	1.49871	53.613737	10.074268
23-09-2020	12:07:57	5.56461	2.28235	1.49871	53.613737	10.074268
23-09-2020	12:07:57	5.56461	2.28235	1.51536	53.613737	10.074268
23-09-2020	12:07:58	5.6953	2.28235	1.51536	53.613737	10.074268
23-09-2020	12:07:58	5.6953	2.27991	1.51536	53.613737	10.074268
23-09-2020	12:07:59	5.95646	2.27991	1.51536	53.613737	10.074268
23-09-2020	12:08:00	5.95646	2.27991	1.51996	53.613737	10.074268
23-09-2020	12:08:00	5.81289	2.27991	1.51996	53.613737	10.074268
23-09-2020	12:08:01	5.81289	2.27781	1.51996	53.613737	10.074268
23-09-2020	12:08:01	5.23357	2.27781	1.51996	53.613737	10.074268
23-09-2020	12:08:02	5.23357	2.27781	1.49623	53.613737	10.074268
23-09-2020	12:08:02	4.70718	2.27781	1.49623	53.613737	10.074268
23-09-2020	12:08:03	4.70718	2.27457	1.49623	53.613737	10.074268
23-09-2020	12:08:04	4.70718	2.27457	1.49623	53.613737	10.074268
23-09-2020	12:08:04	4.70718	2.27425	1.49623	53.613737	10.074268
23-09-2020	12:08:05	3.32065	2.27425	1.49623	53.613737	10.074268
23-09-2020	12:08:05	3.32065	2.27425	1.47595	53.613737	10.074268
23-09-2020	12:08:06	3.08353	2.27425	1.47595	53.613737	10.074268
23-09-2020	12:08:06	3.08353	2.26911	1.47595	53.613737	10.074268
23-09-2020	12:08:07	2.87704	2.26911	1.47595	53.613737	10.074268
23-09-2020	12:08:07	2.87704	2.26911	1.45716	53.613737	10.074268
23-09-2020	12:08:08	2.65234	2.26911	1.45716	53.613737	10.074268
23-09-2020	12:08:08	2.65234	2.27262	1.45716	53.613737	10.074268
23-09-2020	12:08:09	2.43895	2.27262	1.45716	53.613737	10.074268
23-09-2020	12:08:10	2.43895	2.27262	1.44471	53.613737	10.074268
23-09-2020	12:08:10	2.4318	2.27262	1.44471	53.613737	10.074268
23-09-2020	12:08:11	2.4318	2.27325	1.44471	53.613737	10.074268
23-09-2020	12:08:11	2.22097	2.27325	1.44471	53.613737	10.074268
23-09-2020	12:08:12	2.22097	2.27325	1.43173	53.613737	10.074268
23-09-2020	12:08:12	2.29862	2.27325	1.43173	53.613737	10.074268
23-09-2020	12:08:13	2.29862	2.28228	1.43173	53.613737	10.074268
23-09-2020	12:08:13	1.99771	2.28228	1.43173	53.613737	10.074268
23-09-2020	12:08:14	1.99771	2.28228	1.43507	53.613737	10.074268
23-09-2020	12:08:14	2.0786	2.28228	1.43507	53.613737	10.074268
23-09-2020	12:08:15	2.0786	2.28776	1.43507	53.613737	10.074268
23-09-2020	12:08:16	2.0786	2.28776	1.43507	53.613737	10.074268
23-09-2020	12:08:16	2.0786	2.28637	1.43507	53.613737	10.074268
23-09-2020	12:08:17	1.94889	2.28637	1.43507	53.613737	10.074268
23-09-2020	12:08:17	1.94889	2.28637	1.4451	53.613737	10.074268
23-09-2020	12:08:18	1.90544	2.28637	1.4451	53.613737	10.074268
23-09-2020	12:08:18	1.90544	2.28627	1.4451	53.613737	10.074268
23-09-2020	12:08:19	1.85394	2.28627	1.4451	53.613737	10.074268
23-09-2020	12:08:20	1.85394	2.28627	1.45444	53.613737	10.074268
23-09-2020	12:08:20	1.80369	2.28627	1.45444	53.613737	10.074268
23-09-2020	12:08:21	1.80369	2.28972	1.45444	53.613737	10.074268
23-09-2020	12:08:21	1.82805	2.28972	1.45444	53.613737	10.074268
23-09-2020	12:08:22	1.82805	2.28972	1.44261	53.613737	10.074268
23-09-2020	12:08:22	1.83345	2.28972	1.44261	53.613737	10.074268
23-09-2020	12:08:23	1.83345	2.30216	1.44261	53.613737	10.074268
23-09-2020	12:08:23	1.78377	2.30216	1.44261	53.613737	10.074268
23-09-2020	12:08:24	1.78377	2.30216	1.44356	53.613737	10.074268
23-09-2020	12:08:25	1.78236	2.30216	1.44356	53.613737	10.074268
23-09-2020	12:08:25	1.78236	2.2861	1.44356	53.613737	10.074268
23-09-2020	12:08:26	1.84099	2.2861	1.44356	53.613737	10.074268
23-09-2020	12:08:26	1.84099	2.2861	1.43865	53.613737	10.074268
23-09-2020	12:08:27	1.65706	2.2861	1.43865	53.613737	10.074268
23-09-2020	12:08:27	1.65706	2.27832	1.43865	53.613737	10.074268
23-09-2020	12:08:28	1.65706	2.27832	1.43865	53.613737	10.074268
23-09-2020	12:08:28	1.65706	2.27978	1.43865	53.613737	10.074268
23-09-2020	12:08:29	1.56406	2.27978	1.43865	53.613737	10.074268
23-09-2020	12:08:29	1.56406	2.27978	1.43106	53.613737	10.074268
23-09-2020	12:08:30	1.51686	2.27978	1.43106	53.613737	10.074268
23-09-2020	12:08:31	1.51686	2.28985	1.43106	53.613737	10.074268
23-09-2020	12:08:31	1.49267	2.28985	1.43106	53.613737	10.074268
23-09-2020	12:08:32	1.49267	2.28985	1.43315	53.613737	10.074268
23-09-2020	12:08:32	1.52006	2.28985	1.43315	53.613737	10.074268
23-09-2020	12:08:33	1.52006	2.30105	1.43315	53.613737	10.074268
23-09-2020	12:08:33	1.36686	2.30105	1.43315	53.613737	10.074268
23-09-2020	12:08:34	1.36686	2.30105	1.43542	53.613737	10.074268
23-09-2020	12:08:34	1.15349	2.30105	1.43542	53.613737	10.074268
23-09-2020	12:08:35	1.15349	2.29499	1.43542	53.613737	10.074268
23-09-2020	12:08:35	1.26715	2.29499	1.43542	53.613737	10.074268
23-09-2020	12:08:36	1.26715	2.29499	1.44067	53.613737	10.074268
23-09-2020	12:08:37	1.20123	2.29499	1.44067	53.613737	10.074268
23-09-2020	12:08:37	1.20123	2.27966	1.44067	53.613737	10.074268
23-09-2020	12:08:38	1.34185	2.27966	1.44067	53.613737	10.074268
23-09-2020	12:08:38	1.34185	2.27966	1.42832	53.613737	10.074268
23-09-2020	12:08:39	1.29064	2.27966	1.42832	53.613737	10.074268
23-09-2020	12:08:39	1.29064	2.27534	1.42832	53.613737	10.074268
23-09-2020	12:08:40	1.29064	2.27534	1.42832	53.613737	10.074268
23-09-2020	12:08:40	1.29064	2.27147	1.42832	53.613737	10.074268
23-09-2020	12:08:41	1.56463	2.27147	1.42832	53.613737	10.074268
23-09-2020	12:08:42	1.56463	2.27147	1.42945	53.613737	10.074268
23-09-2020	12:08:42	1.69135	2.27147	1.42945	53.613737	10.074268
23-09-2020	12:08:43	1.69135	2.27147	1.42945	53.613737	10.074268
23-09-2020	12:08:43	1.40357	2.27147	1.42945	53.613737	10.074268
23-09-2020	12:08:44	1.40357	2.27147	1.42913	53.613737	10.074268
23-09-2020	12:08:44	1.37669	2.27147	1.42913	53.613737	10.074268
23-09-2020	12:08:45	1.37669	2.27106	1.42913	53.613737	10.074268
23-09-2020	12:08:45	1.36909	2.27106	1.42913	53.613737	10.074268
23-09-2020	12:08:46	1.36909	2.27106	1.43419	53.613737	10.074268
23-09-2020	12:08:46	1.15091	2.27106	1.43419	53.613737	10.074268
23-09-2020	12:08:47	1.15091	2.27346	1.43419	53.613737	10.074268
23-09-2020	12:08:48	1.16457	2.27346	1.43419	53.613737	10.074268
23-09-2020	12:08:48	1.16457	2.27346	1.44187	53.613737	10.074268
23-09-2020	12:08:49	1.10574	2.27346	1.44187	53.613737	10.074268
23-09-2020	12:08:49	1.10574	2.27614	1.44187	53.613737	10.074268
23-09-2020	12:08:50	1.02438	2.27614	1.44187	53.613737	10.074268
23-09-2020	12:08:50	1.02438	2.27614	1.48899	53.613737	10.074268
23-09-2020	12:08:51	1.18573	2.27614	1.48899	53.613737	10.074268
23-09-2020	12:08:51	1.18573	2.28165	1.48899	53.613737	10.074268
23-09-2020	12:08:52	1.18573	2.28165	1.48899	53.613737	10.074268
23-09-2020	12:08:53	1.18573	2.28451	1.48899	53.613737	10.074268
23-09-2020	12:08:53	1.01394	2.28451	1.48899	53.613737	10.074268
23-09-2020	12:08:54	1.01394	2.28451	1.53022	53.613737	10.074268
23-09-2020	12:08:54	1.13978	2.28451	1.53022	53.613737	10.074268
23-09-2020	12:08:55	1.13978	2.28038	1.53022	53.613737	10.074268
23-09-2020	12:08:55	1.13408	2.28038	1.53022	53.613737	10.074268
23-09-2020	12:08:56	1.13408	2.28038	1.51464	53.613737	10.074268
23-09-2020	12:08:56	1.12022	2.28038	1.51464	53.613737	10.074268
23-09-2020	12:08:57	1.12022	2.27493	1.51464	53.613737	10.074268
23-09-2020	12:08:57	1.11783	2.27493	1.51464	53.613737	10.074268
23-09-2020	12:08:58	1.11783	2.27493	1.49779	53.613737	10.074268
23-09-2020	12:08:59	1.25995	2.27493	1.49779	53.613737	10.074268
23-09-2020	12:08:59	1.25995	2.27671	1.49779	53.613737	10.074268
23-09-2020	12:09:00	1.57856	2.27671	1.49779	53.613737	10.074268
23-09-2020	12:09:00	1.57856	2.27671	1.48802	53.613737	10.074268
23-09-2020	12:09:01	3.00706	2.27671	1.48802	53.613737	10.074268
23-09-2020	12:09:01	3.00706	2.28381	1.48802	53.613737	10.074268
23-09-2020	12:09:02	7.67709	2.28381	1.48802	53.613737	10.074268
23-09-2020	12:09:03	7.67709	2.28381	1.48107	53.613737	10.074268
23-09-2020	12:09:03	13.92823	2.28381	1.48107	53.613737	10.074268
23-09-2020	12:09:04	13.92823	2.31913	1.48107	53.613737	10.074268
23-09-2020	12:09:04	13.92823	2.31913	1.48107	53.613737	10.074268
23-09-2020	12:09:05	13.92823	2.32934	1.48107	53.613737	10.074268
23-09-2020	12:09:05	17.6882	2.32934	1.48107	53.613737	10.074268
23-09-2020	12:09:06	17.6882	2.32934	1.51107	53.613737	10.074268
23-09-2020	12:09:06	20.55113	2.32934	1.51107	53.613737	10.074268
23-09-2020	12:09:07	20.55113	2.3433	1.51107	53.613737	10.074268
23-09-2020	12:09:07	24.99264	2.3433	1.51107	53.613737	10.074268
23-09-2020	12:09:08	24.99264	2.3433	1.4979	53.613737	10.074268
23-09-2020	12:09:08	27.38847	2.3433	1.4979	53.613737	10.074268
23-09-2020	12:09:09	27.38847	2.3741	1.4979	53.613737	10.074268
23-09-2020	12:09:10	27.42083	2.3741	1.4979	53.613737	10.074268
23-09-2020	12:09:10	27.42083	2.3741	1.47046	53.613737	10.074268
23-09-2020	12:09:11	27.98087	2.3741	1.47046	53.613737	10.074268
23-09-2020	12:09:11	27.98087	2.3785	1.47046	53.613737	10.074268
23-09-2020	12:09:12	29.00357	2.3785	1.47046	53.613737	10.074268
23-09-2020	12:09:12	29.00357	2.3785	1.47685	53.613737	10.074268
23-09-2020	12:09:13	29.05058	2.3785	1.47685	53.613737	10.074268
23-09-2020	12:09:14	29.05058	2.38274	1.47685	53.613737	10.074268
23-09-2020	12:09:14	28.54591	2.38274	1.47685	53.613737	10.074268
23-09-2020	12:09:15	28.54591	2.38274	1.48409	53.613737	10.074268
23-09-2020	12:09:15	27.92155	2.38274	1.48409	53.613737	10.074268
23-09-2020	12:09:16	27.92155	2.40056	1.48409	53.613737	10.074268
23-09-2020	12:09:16	27.92155	2.40056	1.48409	53.613737	10.074268
23-09-2020	12:09:17	27.92155	2.40146	1.48409	53.613737	10.074268
23-09-2020	12:09:17	26.4132	2.40146	1.48409	53.613737	10.074268
23-09-2020	12:09:18	26.4132	2.40146	1.47813	53.613737	10.074268
23-09-2020	12:09:18	24.26012	2.40146	1.47813	53.613737	10.074268
23-09-2020	12:09:19	24.26012	2.37675	1.47813	53.613737	10.074268
23-09-2020	12:09:20	27.94994	2.37675	1.47813	53.613737	10.074268
23-09-2020	12:09:20	27.94994	2.37675	1.49027	53.613737	10.074268
23-09-2020	12:09:21	29.54904	2.37675	1.49027	53.613737	10.074268
23-09-2020	12:09:21	29.54904	2.38828	1.49027	53.613737	10.074268
23-09-2020	12:09:22	30.02365	2.38828	1.49027	53.613737	10.074268
23-09-2020	12:09:22	30.02365	2.38828	1.51165	53.613737	10.074268
23-09-2020	12:09:23	30.52842	2.38828	1.51165	53.613737	10.074268
23-09-2020	12:09:23	30.52842	2.39621	1.51165	53.613737	10.074268
23-09-2020	12:09:24	34.15066	2.39621	1.51165	53.613737	10.074268
23-09-2020	12:09:25	34.15066	2.39621	1.5209	53.613737	10.074268
23-09-2020	12:09:25	34.73027	2.39621	1.5209	53.613737	10.074268
23-09-2020	12:09:26	34.73027	2.3927	1.5209	53.613737	10.074268
23-09-2020	12:09:26	33.16916	2.3927	1.5209	53.613737	10.074268
23-09-2020	12:09:27	33.16916	2.3927	1.49448	53.613737	10.074268
23-09-2020	12:09:27	32.64291	2.3927	1.49448	53.613737	10.074268
23-09-2020	12:09:28	32.64291	2.35945	1.49448	53.613737	10.074268
23-09-2020	12:09:28	32.64291	2.35945	1.49448	53.613737	10.074268
23-09-2020	12:09:29	32.64291	2.35281	1.49448	53.613737	10.074268
23-09-2020	12:09:29	32.23745	2.35281	1.49448	53.613737	10.074268
23-09-2020	12:09:30	32.23745	2.35281	1.45695	53.613737	10.074268
23-09-2020	12:09:31	32.98043	2.35281	1.45695	53.613737	10.074268
23-09-2020	12:09:31	32.98043	2.35683	1.45695	53.613737	10.074268
23-09-2020	12:09:32	33.90488	2.35683	1.45695	53.613737	10.074268
23-09-2020	12:09:32	33.90488	2.35683	1.46275	53.613737	10.074268
23-09-2020	12:09:33	34.4461	2.35683	1.46275	53.613737	10.074268
23-09-2020	12:09:33	34.4461	2.36508	1.46275	53.613737	10.074268
23-09-2020	12:09:34	35.58139	2.36508	1.46275	53.613737	10.074268
23-09-2020	12:09:35	35.58139	2.36508	1.47004	53.613737	10.074268
23-09-2020	12:09:35	35.73115	2.36508	1.47004	53.613737	10.074268
23-09-2020	12:09:36	35.73115	2.36519	1.47004	53.613737	10.074268
23-09-2020	12:09:36	35.32653	2.36519	1.47004	53.613737	10.074268
23-09-2020	12:09:37	35.32653	2.36519	1.45749	53.613737	10.074268
23-09-2020	12:09:37	35.04605	2.36519	1.45749	53.613737	10.074268
23-09-2020	12:09:38	35.04605	2.36049	1.45749	53.613737	10.074268
23-09-2020	12:09:38	34.74177	2.36049	1.45749	53.613737	10.074268
23-09-2020	12:09:39	34.74177	2.36049	1.4559	53.613737	10.074268
23-09-2020	12:09:39	33.83111	2.36049	1.4559	53.613737	10.074268
23-09-2020	12:09:40	33.83111	2.3575	1.4559	53.613737	10.074268
23-09-2020	12:09:41	33.83111	2.3575	1.4559	53.613737	10.074268
23-09-2020	12:09:41	33.83111	2.35341	1.4559	53.613737	10.074268
23-09-2020	12:09:42	33.26376	2.35341	1.4559	53.613737	10.074268
23-09-2020	12:09:42	33.26376	2.35341	1.4702	53.613737	10.074268
23-09-2020	12:09:43	34.59111	2.35341	1.4702	53.613737	10.074268
23-09-2020	12:09:43	34.59111	2.3605	1.4702	53.613737	10.074268
23-09-2020	12:09:44	35.55912	2.3605	1.4702	53.613737	10.074268
23-09-2020	12:09:45	35.55912	2.3605	1.49852	53.613737	10.074268
23-09-2020	12:09:45	35.8063	2.3605	1.49852	53.613737	10.074268
23-09-2020	12:09:46	35.8063	2.36352	1.49852	53.613737	10.074268
23-09-2020	12:09:46	35.85285	2.36352	1.49852	53.613737	10.074268
23-09-2020	12:09:47	35.85285	2.36352	1.51348	53.613737	10.074268
23-09-2020	12:09:47	35.76206	2.36352	1.51348	53.613737	10.074268
23-09-2020	12:09:48	35.76206	2.36337	1.51348	53.613737	10.074268
23-09-2020	12:09:48	35.11209	2.36337	1.51348	53.613737	10.074268
23-09-2020	12:09:49	35.11209	2.36337	1.52956	53.613737	10.074268
23-09-2020	12:09:49	34.3551	2.36337	1.52956	53.613737	10.074268
23-09-2020	12:09:50	34.3551	2.36049	1.52956	53.613737	10.074268
23-09-2020	12:09:51	34.46968	2.36049	1.52956	53.613737	10.074268
23-09-2020	12:09:51	34.46968	2.36049	1.53503	53.613737	10.074268
23-09-2020	12:09:52	34.37745	2.36049	1.53503	53.613737	10.074268
23-09-2020	12:09:52	34.37745	2.36065	1.53503	53.613737	10.074268
23-09-2020	12:09:53	34.37745	2.36065	1.53503	53.613737	10.074268
23-09-2020	12:09:53	34.37745	2.35585	1.53503	53.613737	10.074268
23-09-2020	12:09:54	32.50499	2.35585	1.53503	53.613737	10.074268
23-09-2020	12:09:55	32.50499	2.35585	1.53692	53.613737	10.074268
23-09-2020	12:09:55	31.92019	2.35585	1.53692	53.613737	10.074268
23-09-2020	12:09:56	31.92019	2.3557	1.53692	53.613737	10.074268
23-09-2020	12:09:56	31.81286	2.3557	1.53692	53.613737	10.074268
23-09-2020	12:09:57	31.81286	2.3557	1.56821	53.613737	10.074268
23-09-2020	12:09:57	31.8606	2.3557	1.56821	53.613737	10.074268
23-09-2020	12:09:58	31.8606	2.35555	1.56821	53.613737	10.074268
23-09-2020	12:09:58	31.50174	2.35555	1.56821	53.613737	10.074268
23-09-2020	12:09:59	31.50174	2.35555	1.6019	53.613737	10.074268
23-09-2020	12:10:00	31.15612	2.35555	1.6019	53.613737	10.074268
23-09-2020	12:10:00	31.15612	2.3518	1.6019	53.613737	10.074268
23-09-2020	12:10:01	30.33857	2.3518	1.6019	53.613737	10.074268
23-09-2020	12:10:01	30.33857	2.3518	1.65724	53.613737	10.074268
23-09-2020	12:10:02	29.3166	2.3518	1.65724	53.613737	10.074268
23-09-2020	12:10:02	29.3166	2.34539	1.65724	53.613737	10.074268
23-09-2020	12:10:03	27.80371	2.34539	1.65724	53.613737	10.074268
23-09-2020	12:10:03	27.80371	2.34539	1.70607	53.613737	10.074268
23-09-2020	12:10:04	26.11893	2.34539	1.70607	53.613737	10.074268
23-09-2020	12:10:05	26.11893	2.33863	1.70607	53.613737	10.074268
23-09-2020	12:10:05	26.11893	2.33863	1.70607	53.613737	10.074268
23-09-2020	12:10:06	26.11893	2.33834	1.70607	53.613737	10.074268
23-09-2020	12:10:06	24.51324	2.33834	1.70607	53.613737	10.074268
23-09-2020	12:10:07	24.51324	2.33834	1.62624	53.613737	10.074268
23-09-2020	12:10:07	23.98084	2.33834	1.62624	53.613737	10.074268
23-09-2020	12:10:08	23.98084	2.33718	1.62624	53.613737	10.074268
23-09-2020	12:10:08	23.21983	2.33718	1.62624	53.613737	10.074268
23-09-2020	12:10:09	23.21983	2.33718	1.57037	53.613737	10.074268
23-09-2020	12:10:09	22.66723	2.33718	1.57037	53.613737	10.074268
23-09-2020	12:10:10	22.66723	2.33849	1.57037	53.613737	10.074268
23-09-2020	12:10:10	22.54065	2.33849	1.57037	53.613737	10.074268
23-09-2020	12:10:11	22.54065	2.33849	1.53255	53.613737	10.074268
23-09-2020	12:10:12	22.57359	2.33849	1.53255	53.613737	10.074268
23-09-2020	12:10:12	22.57359	2.33934	1.53255	53.613737	10.074268
23-09-2020	12:10:13	22.82223	2.33934	1.53255	53.613737	10.074268
23-09-2020	12:10:13	22.82223	2.33934	1.52624	53.613737	10.074268
23-09-2020	12:10:14	22.9385	2.33934	1.52624	53.613737	10.074268
23-09-2020	12:10:14	22.9385	2.34235	1.52624	53.613737	10.074268
23-09-2020	12:10:15	23.07838	2.34235	1.52624	53.613737	10.074268
23-09-2020	12:10:16	23.07838	2.34235	1.54643	53.613737	10.074268
23-09-2020	12:10:16	23.30982	2.34235	1.54643	53.613737	10.074268
23-09-2020	12:10:17	23.30982	2.34425	1.54643	53.613737	10.074268
23-09-2020	12:10:17	23.30982	2.34425	1.54643	53.613737	10.074268
23-09-2020	12:10:18	23.30982	2.3449	1.54643	53.613737	10.074268
23-09-2020	12:10:18	23.57118	2.3449	1.54643	53.613737	10.074268
23-09-2020	12:10:19	23.57118	2.3449	1.56102	53.613737	10.074268
23-09-2020	12:10:19	24.54048	2.3449	1.56102	53.613737	10.074268
23-09-2020	12:10:20	24.54048	2.34521	1.56102	53.613737	10.074268
23-09-2020	12:10:20	25.88899	2.34521	1.56102	53.613737	10.074268
23-09-2020	12:10:21	25.88899	2.34521	1.5548	53.613737	10.074268
23-09-2020	12:10:22	29.84528	2.34521	1.5548	53.613737	10.074268
23-09-2020	12:10:22	29.84528	2.37427	1.5548	53.613737	10.074268
23-09-2020	12:10:23	43.82187	2.37427	1.5548	53.613737	10.074268
23-09-2020	12:10:23	43.82187	2.37427	1.53027	53.613737	10.074268
23-09-2020	12:10:24	54.30188	2.37427	1.53027	53.613737	10.074268
23-09-2020	12:10:25	54.30188	2.41486	1.53027	53.613737	10.074268
23-09-2020	12:10:25	70.55566	2.41486	1.53027	53.613737	10.074268
23-09-2020	12:10:26	70.55566	2.41486	1.53213	53.613737	10.074268
23-09-2020	12:10:26	113.25927	2.41486	1.53213	53.613737	10.074268
23-09-2020	12:10:27	113.25927	2.5183	1.53213	53.613737	10.074268
23-09-2020	12:10:27	159.35862	2.5183	1.53213	53.613737	10.074268
23-09-2020	12:10:28	159.35862	2.5183	1.50653	53.613737	10.074268
23-09-2020	12:10:28	188.02671	2.5183	1.50653	53.613737	10.074268
23-09-2020	12:10:29	188.02671	2.67147	1.50653	53.613737	10.074268
23-09-2020	12:10:29	188.02671	2.67147	1.50653	53.613737	10.074268
23-09-2020	12:10:30	188.02671	2.71218	1.50653	53.613737	10.074268
23-09-2020	12:10:31	206.08283	2.71218	1.50653	53.613737	10.074268
23-09-2020	12:10:31	206.08283	2.71218	1.47235	53.613737	10.074268
23-09-2020	12:10:32	206.74671	2.71218	1.47235	53.613737	10.074268
23-09-2020	12:10:32	206.74671	2.80606	1.47235	53.613737	10.074268
23-09-2020	12:10:33	211.68728	2.80606	1.47235	53.613737	10.074268
23-09-2020	12:10:33	211.68728	2.80606	1.47499	53.613737	10.074268
23-09-2020	12:10:34	214.8686	2.80606	1.47499	53.613737	10.074268
23-09-2020	12:10:35	214.8686	2.88684	1.47499	53.613737	10.074268
23-09-2020	12:10:35	216.2238	2.88684	1.47499	53.613737	10.074268
23-09-2020	12:10:36	216.2238	2.88684	1.4843	53.613737	10.074268
23-09-2020	12:10:36	216.39956	2.88684	1.4843	53.613737	10.074268
23-09-2020	12:10:37	216.39956	2.91976	1.4843	53.613737	10.074268
23-09-2020	12:10:37	207.65161	2.91976	1.4843	53.613737	10.074268
23-09-2020	12:10:38	207.65161	2.91976	1.49414	53.613737	10.074268
23-09-2020	12:10:38	197.8251	2.91976	1.49414	53.613737	10.074268
23-09-2020	12:10:39	197.8251	2.84573	1.49414	53.613737	10.074268
23-09-2020	12:10:39	193.49172	2.84573	1.49414	53.613737	10.074268
23-09-2020	12:10:40	193.49172	2.84573	1.51869	53.613737	10.074268
23-09-2020	12:10:41	194.85922	2.84573	1.51869	53.613737	10.074268
23-09-2020	12:10:41	194.85922	2.88593	1.51869	53.613737	10.074268
23-09-2020	12:10:42	194.85922	2.88593	1.51869	53.613737	10.074268
23-09-2020	12:10:42	194.85922	2.93727	1.51869	53.613737	10.074268
23-09-2020	12:10:43	201.42843	2.93727	1.51869	53.613737	10.074268
23-09-2020	12:10:44	201.42843	2.93727	1.51235	53.613737	10.074268
23-09-2020	12:10:44	198.58117	2.93727	1.51235	53.613737	10.074268
23-09-2020	12:10:45	198.58117	2.9734	1.51235	53.613737	10.074268
23-09-2020	12:10:45	179.74322	2.9734	1.51235	53.613737	10.074268
23-09-2020	12:10:46	179.74322	2.9734	1.53769	53.613737	10.074268
23-09-2020	12:10:46	155.53386	2.9734	1.53769	53.613737	10.074268
23-09-2020	12:10:47	155.53386	2.78591	1.53769	53.613737	10.074268
23-09-2020	12:10:48	139.71511	2.78591	1.53769	53.613737	10.074268
23-09-2020	12:10:48	139.71511	2.78591	1.62981	53.613737	10.074268
23-09-2020	12:10:49	133.0154	2.78591	1.62981	53.613737	10.074268
23-09-2020	12:10:49	133.0154	2.70648	1.62981	53.613737	10.074268
23-09-2020	12:10:50	117.01173	2.70648	1.62981	53.613737	10.074268
23-09-2020	12:10:50	117.01173	2.70648	1.63329	53.613737	10.074268
23-09-2020	12:10:51	101.70042	2.70648	1.63329	53.613737	10.074268
23-09-2020	12:10:52	101.70042	2.61934	1.63329	53.613737	10.074268
23-09-2020	12:10:52	91.92221	2.61934	1.63329	53.613737	10.074268
23-09-2020	12:10:53	91.92221	2.61934	1.59681	53.613737	10.074268
23-09-2020	12:10:53	83.22198	2.61934	1.59681	53.613737	10.074268
23-09-2020	12:10:54	83.22198	2.54749	1.59681	53.613737	10.074268
23-09-2020	12:10:54	83.22198	2.54749	1.59681	53.613737	10.074268
23-09-2020	12:10:55	83.22198	2.51075	1.59681	53.613737	10.074268
23-09-2020	12:10:55	65.1701	2.51075	1.59681	53.613737	10.074268
23-09-2020	12:10:56	65.1701	2.51075	1.54489	53.613737	10.074268
23-09-2020	12:10:56	65.58466	2.51075	1.54489	53.613737	10.074268
23-09-2020	12:10:57	65.58466	2.51194	1.54489	53.613737	10.074268
23-09-2020	12:10:58	71.18293	2.51194	1.54489	53.613737	10.074268
23-09-2020	12:10:58	71.18293	2.51194	1.52831	53.613737	10.074268
23-09-2020	12:10:59	79.15865	2.51194	1.52831	53.613737	10.074268
23-09-2020	12:10:59	79.15865	2.57501	1.52831	53.613737	10.074268
23-09-2020	12:11:00	86.07917	2.57501	1.52831	53.613737	10.074268
23-09-2020	12:11:00	86.07917	2.57501	1.50598	53.613737	10.074268
23-09-2020	12:11:01	89.01649	2.57501	1.50598	53.613737	10.074268
23-09-2020	12:11:01	89.01649	2.59541	1.50598	53.613737	10.074268
23-09-2020	12:11:02	88.97468	2.59541	1.50598	53.613737	10.074268
23-09-2020	12:11:03	88.97468	2.59541	1.50927	53.613737	10.074268
23-09-2020	12:11:03	89.87204	2.59541	1.50927	53.613737	10.074268
23-09-2020	12:11:04	89.87204	2.60426	1.50927	53.613737	10.074268
23-09-2020	12:11:04	91.82656	2.60426	1.50927	53.613737	10.074268
23-09-2020	12:11:05	91.82656	2.60426	1.50478	53.613737	10.074268
23-09-2020	12:11:05	92.55606	2.60426	1.50478	53.613737	10.074268
23-09-2020	12:11:06	92.55606	2.61156	1.50478	53.613737	10.074268
23-09-2020	12:11:06	92.55606	2.61156	1.50478	53.613737	10.074268
23-09-2020	12:11:07	92.55606	2.60708	1.50478	53.613737	10.074268
23-09-2020	12:11:08	95.66676	2.60708	1.50478	53.613737	10.074268
23-09-2020	12:11:08	95.66676	2.60708	1.53452	53.613737	10.074268
23-09-2020	12:11:09	97.83331	2.60708	1.53452	53.613737	10.074268
23-09-2020	12:11:09	97.83331	2.59706	1.53452	53.613737	10.074268
23-09-2020	12:11:10	100.31403	2.59706	1.53452	53.613737	10.074268
23-09-2020	12:11:10	100.31403	2.59706	1.55689	53.613737	10.074268
23-09-2020	12:11:11	104.203	2.59706	1.55689	53.613737	10.074268
23-09-2020	12:11:11	104.203	2.6241	1.55689	53.613737	10.074268
23-09-2020	12:11:12	108.12043	2.6241	1.55689	53.613737	10.074268
23-09-2020	12:11:13	108.12043	2.6241	1.54349	53.613737	10.074268
23-09-2020	12:11:13	116.22609	2.6241	1.54349	53.613737	10.074268
23-09-2020	12:11:14	116.22609	2.65815	1.54349	53.613737	10.074268
23-09-2020	12:11:14	125.88708	2.65815	1.54349	53.613737	10.074268
23-09-2020	12:11:15	125.88708	2.65815	1.56681	53.613737	10.074268
23-09-2020	12:11:15	128.87527	2.65815	1.56681	53.613737	10.074268
23-09-2020	12:11:16	128.87527	2.67079	1.56681	53.613737	10.074268
23-09-2020	12:11:16	130.49841	2.67079	1.56681	53.613737	10.074268
23-09-2020	12:11:17	130.49841	2.67079	1.58631	53.613737	10.074268
23-09-2020	12:11:18	125.08935	2.67079	1.58631	53.613737	10.074268
23-09-2020	12:11:18	125.08935	2.64794	1.58631	53.613737	10.074268
23-09-2020	12:11:19	125.08935	2.64794	1.58631	53.613737	10.074268
23-09-2020	12:11:19	125.08935	2.61895	1.58631	53.613737	10.074268
23-09-2020	12:11:20	109.28954	2.61895	1.58631	53.613737	10.074268
23-09-2020	12:11:20	109.28954	2.61895	1.58615	53.613737	10.074268
23-09-2020	12:11:21	97.76712	2.61895	1.58615	53.613737	10.074268
23-09-2020	12:11:22	97.76712	2.52798	1.58615	53.613737	10.074268
23-09-2020	12:11:22	76.46013	2.52798	1.58615	53.613737	10.074268
23-09-2020	12:11:23	76.46013	2.52798	1.52659	53.613737	10.074268
23-09-2020	12:11:23	58.56216	2.52798	1.52659	53.613737	10.074268
23-09-2020	12:11:24	58.56216	2.42885	1.52659	53.613737	10.074268
23-09-2020	12:11:24	53.15307	2.42885	1.52659	53.613737	10.074268
23-09-2020	12:11:25	53.15307	2.42885	1.48313	53.613737	10.074268
23-09-2020	12:11:25	54.28211	2.42885	1.48313	53.613737	10.074268
23-09-2020	12:11:26	54.28211	2.43663	1.48313	53.613737	10.074268
23-09-2020	12:11:27	56.49321	2.43663	1.48313	53.613737	10.074268
23-09-2020	12:11:27	56.49321	2.43663	1.49465	53.613737	10.074268
23-09-2020	12:11:28	60.0369	2.43663	1.49465	53.613737	10.074268
23-09-2020	12:11:28	60.0369	2.45949	1.49465	53.613737	10.074268
23-09-2020	12:11:29	66.16959	2.45949	1.49465	53.613737	10.074268
23-09-2020	12:11:29	66.16959	2.45949	1.50916	53.613737	10.074268
23-09-2020	12:11:30	69.73886	2.45949	1.50916	53.613737	10.074268
23-09-2020	12:11:31	69.73886	2.47703	1.50916	53.613737	10.074268
23-09-2020	12:11:31	69.73886	2.47703	1.50916	53.613737	10.074268
23-09-2020	12:11:32	69.73886	2.47147	1.50916	53.613737	10.074268
23-09-2020	12:11:32	68.06159	2.47147	1.50916	53.613737	10.074268
23-09-2020	12:11:33	68.06159	2.47147	1.52552	53.613737	10.074268
23-09-2020	12:11:33	68.03889	2.47147	1.52552	53.613737	10.074268
23-09-2020	12:11:34	68.03889	2.46857	1.52552	53.613737	10.074268
23-09-2020	12:11:34	67.46293	2.46857	1.52552	53.613737	10.074268
23-09-2020	12:11:35	67.46293	2.46857	1.52915	53.613737	10.074268
23-09-2020	12:11:36	66.36929	2.46857	1.52915	53.613737	10.074268
23-09-2020	12:11:36	66.36929	2.4613	1.52915	53.613737	10.074268
23-09-2020	12:11:37	66.15932	2.4613	1.52915	53.613737	10.074268
23-09-2020	12:11:37	66.15932	2.4613	1.52389	53.613737	10.074268
23-09-2020	12:11:38	68.31264	2.4613	1.52389	53.613737	10.074268
23-09-2020	12:11:38	68.31264	2.47055	1.52389	53.613737	10.074268
23-09-2020	12:11:39	70.11723	2.47055	1.52389	53.613737	10.074268
23-09-2020	12:11:39	70.11723	2.47055	1.52999	53.613737	10.074268
23-09-2020	12:11:40	71.0503	2.47055	1.52999	53.613737	10.074268
23-09-2020	12:11:41	71.0503	2.47631	1.52999	53.613737	10.074268
23-09-2020	12:11:41	72.19326	2.47631	1.52999	53.613737	10.074268
23-09-2020	12:11:42	72.19326	2.47631	1.54319	53.613737	10.074268
23-09-2020	12:11:42	70.1648	2.47631	1.54319	53.613737	10.074268
23-09-2020	12:11:43	70.1648	2.46457	1.54319	53.613737	10.074268
23-09-2020	12:11:43	70.1648	2.46457	1.54319	53.613737	10.074268
23-09-2020	12:11:44	70.1648	2.45749	1.54319	53.613737	10.074268
23-09-2020	12:11:44	64.21977	2.45749	1.54319	53.613737	10.074268
23-09-2020	12:11:45	64.21977	2.45749	1.56564	53.613737	10.074268
23-09-2020	12:11:45	62.75984	2.45749	1.56564	53.613737	10.074268
23-09-2020	12:11:46	62.75984	2.44866	1.56564	53.613737	10.074268
23-09-2020	12:11:47	60.37823	2.44866	1.56564	53.613737	10.074268
23-09-2020	12:11:47	60.37823	2.44866	1.55166	53.613737	10.074268
23-09-2020	12:11:48	60.09518	2.44866	1.55166	53.613737	10.074268
23-09-2020	12:11:48	60.09518	2.44581	1.55166	53.613737	10.074268
23-09-2020	12:11:49	65.72707	2.44581	1.55166	53.613737	10.074268
23-09-2020	12:11:49	65.72707	2.44581	1.54733	53.613737	10.074268
23-09-2020	12:11:50	71.35952	2.44581	1.54733	53.613737	10.074268
23-09-2020	12:11:51	71.35952	2.47668	1.54733	53.613737	10.074268
23-09-2020	12:11:51	74.92169	2.47668	1.54733	53.613737	10.074268
23-09-2020	12:11:52	74.92169	2.47668	1.53463	53.613737	10.074268
23-09-2020	12:11:52	77.3834	2.47668	1.53463	53.613737	10.074268
23-09-2020	12:11:53	77.3834	2.5022	1.53463	53.613737	10.074268
23-09-2020	12:11:54	79.6492	2.5022	1.53463	53.613737	10.074268
23-09-2020	12:11:54	79.6492	2.5022	1.53118	53.613737	10.074268
23-09-2020	12:11:55	81.41682	2.5022	1.53118	53.613737	10.074268
23-09-2020	12:11:55	81.41682	2.52618	1.53118	53.613737	10.074268
23-09-2020	12:11:56	81.41682	2.52618	1.53118	53.613737	10.074268
23-09-2020	12:11:56	81.41682	2.53883	1.53118	53.613737	10.074268
23-09-2020	12:11:57	83.65238	2.53883	1.53118	53.613737	10.074268
23-09-2020	12:11:57	83.65238	2.53883	1.53511	53.613737	10.074268
23-09-2020	12:11:58	83.56959	2.53883	1.53511	53.613737	10.074268
23-09-2020	12:11:59	83.56959	2.59718	1.53511	53.613737	10.074268
23-09-2020	12:11:59	86.12682	2.59718	1.53511	53.613737	10.074268
23-09-2020	12:12:00	86.12682	2.59718	1.53303	53.613737	10.074268
23-09-2020	12:12:00	89.4063	2.59718	1.53303	53.613737	10.074268
23-09-2020	12:12:01	89.4063	2.66322	1.53303	53.613737	10.074268
23-09-2020	12:12:01	87.74727	2.66322	1.53303	53.613737	10.074268
23-09-2020	12:12:02	87.74727	2.66322	1.52358	53.613737	10.074268
23-09-2020	12:12:02	80.11629	2.66322	1.52358	53.613737	10.074268
23-09-2020	12:12:03	80.11629	2.59859	1.52358	53.613737	10.074268
23-09-2020	12:12:04	72.54438	2.59859	1.52358	53.613737	10.074268
23-09-2020	12:12:04	72.54438	2.59859	1.5271	53.613737	10.074268
23-09-2020	12:12:05	69.66241	2.59859	1.5271	53.613737	10.074268
23-09-2020	12:12:05	69.66241	2.57557	1.5271	53.613737	10.074268
23-09-2020	12:12:06	73.66496	2.57557	1.5271	53.613737	10.074268
23-09-2020	12:12:06	73.66496	2.57557	1.57115	53.613737	10.074268
23-09-2020	12:12:07	79.64367	2.57557	1.57115	53.613737	10.074268
23-09-2020	12:12:07	79.64367	2.60852	1.57115	53.613737	10.074268
23-09-2020	12:12:08	79.64367	2.60852	1.57115	53.613737	10.074268
23-09-2020	12:12:09	79.64367	2.60161	1.57115	53.613737	10.074268
23-09-2020	12:12:09	80.91353	2.60161	1.57115	53.613737	10.074268
23-09-2020	12:12:10	80.91353	2.60161	1.59165	53.613737	10.074268
23-09-2020	12:12:10	78.41584	2.60161	1.59165	53.613737	10.074268
23-09-2020	12:12:11	78.41584	2.57016	1.59165	53.613737	10.074268
23-09-2020	12:12:11	74.92005	2.57016	1.59165	53.613737	10.074268
23-09-2020	12:12:12	74.92005	2.57016	1.58656	53.613737	10.074268
23-09-2020	12:12:12	70.04455	2.57016	1.58656	53.613737	10.074268
23-09-2020	12:12:13	70.04455	2.53086	1.58656	53.613737	10.074268
23-09-2020	12:12:14	66.24542	2.53086	1.58656	53.613737	10.074268
23-09-2020	12:12:14	66.24542	2.53086	1.53626	53.613737	10.074268
23-09-2020	12:12:15	65.52618	2.53086	1.53626	53.613737	10.074268
23-09-2020	12:12:15	65.52618	2.52624	1.53626	53.613737	10.074268
23-09-2020	12:12:16	66.93129	2.52624	1.53626	53.613737	10.074268
23-09-2020	12:12:16	66.93129	2.52624	1.57779	53.613737	10.074268
23-09-2020	12:12:17	67.01718	2.52624	1.57779	53.613737	10.074268
23-09-2020	12:12:17	67.01718	2.51532	1.57779	53.613737	10.074268
23-09-2020	12:12:18	66.07544	2.51532	1.57779	53.613737	10.074268
23-09-2020	12:12:19	66.07544	2.51532	1.61142	53.613737	10.074268
23-09-2020	12:12:19	67.62982	2.51532	1.61142	53.613737	10.074268
23-09-2020	12:12:20	67.62982	2.50937	1.61142	53.613737	10.074268
23-09-2020	12:12:20	67.62982	2.50937	1.61142	53.613737	10.074268
23-09-2020	12:12:21	67.62982	2.50393	1.61142	53.613737	10.074268
23-09-2020	12:12:21	69.58793	2.50393	1.61142	53.613737	10.074268
23-09-2020	12:12:22	69.58793	2.50393	1.69157	53.613737	10.074268
23-09-2020	12:12:22	66.83745	2.50393	1.69157	53.613737	10.074268
23-09-2020	12:12:23	66.83745	2.4827	1.69157	53.613737	10.074268
23-09-2020	12:12:24	63.15664	2.4827	1.69157	53.613737	10.074268
23-09-2020	12:12:24	63.15664	2.4827	1.64866	53.613737	10.074268
23-09-2020	12:12:25	60.28236	2.4827	1.64866	53.613737	10.074268
23-09-2020	12:12:25	60.28236	2.477	1.64866	53.613737	10.074268
23-09-2020	12:12:26	58.319	2.477	1.64866	53.613737	10.074268
23-09-2020	12:12:27	58.319	2.477	1.61238	53.613737	10.074268
23-09-2020	12:12:27	57.98174	2.477	1.61238	53.613737	10.074268
23-09-2020	12:12:28	57.98174	2.47496	1.61238	53.613737	10.074268
23-09-2020	12:12:28	58.4957	2.47496	1.61238	53.613737	10.074268
23-09-2020	12:12:29	58.4957	2.47496	1.6284	53.613737	10.074268
23-09-2020	12:12:29	58.68936	2.47496	1.6284	53.613737	10.074268
23-09-2020	12:12:30	58.68936	2.47227	1.6284	53.613737	10.074268
23-09-2020	12:12:30	59.02054	2.47227	1.6284	53.613737	10.074268
23-09-2020	12:12:31	59.02054	2.47227	1.6211	53.613737	10.074268
23-09-2020	12:12:31	59.71603	2.47227	1.6211	53.613737	10.074268
23-09-2020	12:12:32	59.71603	2.48072	1.6211	53.613737	10.074268
23-09-2020	12:12:33	59.71603	2.48072	1.6211	53.613737	10.074268
23-09-2020	12:12:33	59.71603	2.48438	1.6211	53.613737	10.074268
23-09-2020	12:12:34	61.18128	2.48438	1.6211	53.613737	10.074268
23-09-2020	12:12:34	61.18128	2.48438	1.58117	53.613737	10.074268
23-09-2020	12:12:35	61.34096	2.48438	1.58117	53.613737	10.074268
23-09-2020	12:12:35	61.34096	2.48479	1.58117	53.613737	10.074268
23-09-2020	12:12:36	60.93731	2.48479	1.58117	53.613737	10.074268
23-09-2020	12:12:37	60.93731	2.48479	1.58101	53.613737	10.074268
23-09-2020	12:12:37	60.0221	2.48479	1.58101	53.613737	10.074268
23-09-2020	12:12:38	60.0221	2.47907	1.58101	53.613737	10.074268
23-09-2020	12:12:38	58.56645	2.47907	1.58101	53.613737	10.074268
23-09-2020	12:12:39	58.56645	2.47907	1.59262	53.613737	10.074268
23-09-2020	12:12:39	56.76272	2.47907	1.59262	53.613737	10.074268
23-09-2020	12:12:40	56.76272	2.46409	1.59262	53.613737	10.074268
23-09-2020	12:12:40	54.39348	2.46409	1.59262	53.613737	10.074268
23-09-2020	12:12:41	54.39348	2.46409	1.61948	53.613737	10.074268
23-09-2020	12:12:41	53.58764	2.46409	1.61948	53.613737	10.074268
23-09-2020	12:12:42	53.58764	2.46036	1.61948	53.613737	10.074268
23-09-2020	12:12:43	53.16783	2.46036	1.61948	53.613737	10.074268
23-09-2020	12:12:43	53.16783	2.46036	1.62458	53.613737	10.074268
23-09-2020	12:12:44	52.93761	2.46036	1.62458	53.613737	10.074268
23-09-2020	12:12:44	52.93761	2.46313	1.62458	53.613737	10.074268
23-09-2020	12:12:45	52.93761	2.46313	1.62458	53.613737	10.074268
23-09-2020	12:12:45	52.93761	2.46954	1.62458	53.613737	10.074268
23-09-2020	12:12:46	55.22158	2.46954	1.62458	53.613737	10.074268
23-09-2020	12:12:47	55.22158	2.46954	1.62073	53.613737	10.074268
23-09-2020	12:12:47	55.46059	2.46954	1.62073	53.613737	10.074268
23-09-2020	12:12:48	55.46059	2.47475	1.62073	53.613737	10.074268
23-09-2020	12:12:48	48.8387	2.47475	1.62073	53.613737	10.074268
23-09-2020	12:12:49	48.8387	2.47475	1.56543	53.613737	10.074268
23-09-2020	12:12:49	40.13663	2.47475	1.56543	53.613737	10.074268
23-09-2020	12:12:50	40.13663	2.3901	1.56543	53.613737	10.074268
23-09-2020	12:12:50	39.17386	2.3901	1.56543	53.613737	10.074268
23-09-2020	12:12:51	39.17386	2.3901	1.50049	53.613737	10.074268
23-09-2020	12:12:51	57.05312	2.3901	1.50049	53.613737	10.074268
23-09-2020	12:12:52	57.05312	2.44309	1.50049	53.613737	10.074268
23-09-2020	12:12:53	75.77246	2.44309	1.50049	53.613737	10.074268
23-09-2020	12:12:53	75.77246	2.44309	1.49316	53.613737	10.074268
23-09-2020	12:12:54	70.16346	2.44309	1.49316	53.613737	10.074268
23-09-2020	12:12:54	70.16346	2.45751	1.49316	53.613737	10.074268
23-09-2020	12:12:55	57.63126	2.45751	1.49316	53.613737	10.074268
23-09-2020	12:12:55	57.63126	2.45751	1.50127	53.613737	10.074268
23-09-2020	12:12:56	53.06822	2.45751	1.50127	53.613737	10.074268
23-09-2020	12:12:57	53.06822	2.44276	1.50127	53.613737	10.074268
23-09-2020	12:12:57	53.06822	2.44276	1.50127	53.613737	10.074268
23-09-2020	12:12:58	53.06822	2.43427	1.50127	53.613737	10.074268
23-09-2020	12:12:58	47.58981	2.43427	1.50127	53.613737	10.074268
23-09-2020	12:12:59	47.58981	2.43427	1.52493	53.613737	10.074268
23-09-2020	12:12:59	46.37882	2.43427	1.52493	53.613737	10.074268
23-09-2020	12:13:00	46.37882	2.42505	1.52493	53.613737	10.074268
23-09-2020	12:13:00	46.09019	2.42505	1.52493	53.613737	10.074268
23-09-2020	12:13:01	46.09019	2.42505	1.55022	53.613737	10.074268
23-09-2020	12:13:01	46.45278	2.42505	1.55022	53.613737	10.074268
23-09-2020	12:13:02	46.45278	2.42781	1.55022	53.613737	10.074268
23-09-2020	12:13:03	46.35801	2.42781	1.55022	53.613737	10.074268
23-09-2020	12:13:03	46.35801	2.42781	1.5799	53.613737	10.074268
23-09-2020	12:13:04	45.07521	2.42781	1.5799	53.613737	10.074268
23-09-2020	12:13:04	45.07521	2.41367	1.5799	53.613737	10.074268
23-09-2020	12:13:05	43.66457	2.41367	1.5799	53.613737	10.074268
23-09-2020	12:13:05	43.66457	2.41367	1.58638	53.613737	10.074268
23-09-2020	12:13:06	41.68638	2.41367	1.58638	53.613737	10.074268
23-09-2020	12:13:07	41.68638	2.39653	1.58638	53.613737	10.074268
23-09-2020	12:13:07	40.00281	2.39653	1.58638	53.613737	10.074268
23-09-2020	12:13:08	40.00281	2.39653	1.56567	53.613737	10.074268
23-09-2020	12:13:08	38.60197	2.39653	1.56567	53.613737	10.074268
23-09-2020	12:13:09	38.60197	2.38364	1.56567	53.613737	10.074268
23-09-2020	12:13:09	38.60197	2.38364	1.56567	53.613737	10.074268
23-09-2020	12:13:10	38.60197	2.37739	1.56567	53.613737	10.074268
23-09-2020	12:13:10	36.59344	2.37739	1.56567	53.613737	10.074268
23-09-2020	12:13:11	36.59344	2.37739	1.5757	53.613737	10.074268
23-09-2020	12:13:11	36.25436	2.37739	1.5757	53.613737	10.074268
23-09-2020	12:13:12	36.25436	2.37386	1.5757	53.613737	10.074268
23-09-2020	12:13:13	36.03585	2.37386	1.5757	53.613737	10.074268
23-09-2020	12:13:13	36.03585	2.37386	1.56869	53.613737	10.074268
23-09-2020	12:13:14	36.0851	2.37386	1.56869	53.613737	10.074268
23-09-2020	12:13:14	36.0851	2.37562	1.56869	53.613737	10.074268
23-09-2020	12:13:15	37.52451	2.37562	1.56869	53.613737	10.074268
23-09-2020	12:13:15	37.52451	2.37562	1.57095	53.613737	10.074268
23-09-2020	12:13:16	38.39824	2.37562	1.57095	53.613737	10.074268
23-09-2020	12:13:17	38.39824	2.39054	1.57095	53.613737	10.074268
23-09-2020	12:13:17	40.0025	2.39054	1.57095	53.613737	10.074268
23-09-2020	12:13:18	40.0025	2.39054	1.57416	53.613737	10.074268
23-09-2020	12:13:18	41.46793	2.39054	1.57416	53.613737	10.074268
23-09-2020	12:13:19	41.46793	2.40415	1.57416	53.613737	10.074268
23-09-2020	12:13:19	41.94552	2.40415	1.57416	53.613737	10.074268
23-09-2020	12:13:20	41.94552	2.40415	1.57018	53.613737	10.074268
23-09-2020	12:13:20	41.25993	2.40415	1.57018	53.613737	10.074268
23-09-2020	12:13:21	41.25993	2.39741	1.57018	53.613737	10.074268
23-09-2020	12:13:21	41.25993	2.39741	1.57018	53.613737	10.074268
23-09-2020	12:13:22	41.25993	2.38992	1.57018	53.613737	10.074268
23-09-2020	12:13:23	39.72671	2.38992	1.57018	53.613737	10.074268
23-09-2020	12:13:23	39.72671	2.38992	1.57973	53.613737	10.074268
23-09-2020	12:13:24	40.06355	2.38992	1.57973	53.613737	10.074268
23-09-2020	12:13:24	40.06355	2.39122	1.57973	53.613737	10.074268
23-09-2020	12:13:25	40.41053	2.39122	1.57973	53.613737	10.074268
23-09-2020	12:13:25	40.41053	2.39122	1.61386	53.613737	10.074268
23-09-2020	12:13:26	40.9265	2.39122	1.61386	53.613737	10.074268
23-09-2020	12:13:26	40.9265	2.39486	1.61386	53.613737	10.074268
23-09-2020	12:13:27	41.69408	2.39486	1.61386	53.613737	10.074268
23-09-2020	12:13:27	41.69408	2.39486	1.66338	53.613737	10.074268
23-09-2020	12:13:28	42.84301	2.39486	1.66338	53.613737	10.074268
23-09-2020	12:13:29	42.84301	2.4058	1.66338	53.613737	10.074268
23-09-2020	12:13:29	43.81526	2.4058	1.66338	53.613737	10.074268
23-09-2020	12:13:30	43.81526	2.4058	1.67412	53.613737	10.074268
23-09-2020	12:13:30	44.00376	2.4058	1.67412	53.613737	10.074268
23-09-2020	12:13:31	44.00376	2.41178	1.67412	53.613737	10.074268
23-09-2020	12:13:31	44.16499	2.41178	1.67412	53.613737	10.074268
23-09-2020	12:13:32	44.16499	2.41178	1.63927	53.613737	10.074268
23-09-2020	12:13:32	44.37056	2.41178	1.63927	53.613737	10.074268
23-09-2020	12:13:33	44.37056	2.41499	1.63927	53.613737	10.074268
23-09-2020	12:13:33	44.37056	2.41499	1.63927	53.613737	10.074268
23-09-2020	12:13:34	44.37056	2.41682	1.63927	53.613737	10.074268
23-09-2020	12:13:35	44.95465	2.41682	1.63927	53.613737	10.074268
23-09-2020	12:13:35	44.95465	2.41682	1.6322	53.613737	10.074268
23-09-2020	12:13:36	45.78117	2.41682	1.6322	53.613737	10.074268
23-09-2020	12:13:36	45.78117	2.42308	1.6322	53.613737	10.074268
23-09-2020	12:13:37	45.1667	2.42308	1.6322	53.613737	10.074268
23-09-2020	12:13:37	45.1667	2.42308	1.61279	53.613737	10.074268
23-09-2020	12:13:38	43.15104	2.42308	1.61279	53.613737	10.074268
23-09-2020	12:13:39	43.15104	2.40486	1.61279	53.613737	10.074268
23-09-2020	12:13:39	39.80587	2.40486	1.61279	53.613737	10.074268
23-09-2020	12:13:40	39.80587	2.40486	1.59198	53.613737	10.074268
23-09-2020	12:13:40	34.88186	2.40486	1.59198	53.613737	10.074268
23-09-2020	12:13:41	34.88186	2.36085	1.59198	53.613737	10.074268
23-09-2020	12:13:41	29.12809	2.36085	1.59198	53.613737	10.074268
23-09-2020	12:13:42	29.12809	2.36085	1.54605	53.613737	10.074268
23-09-2020	12:13:42	25.44917	2.36085	1.54605	53.613737	10.074268
23-09-2020	12:13:43	25.44917	2.32979	1.54605	53.613737	10.074268
23-09-2020	12:13:43	24.41133	2.32979	1.54605	53.613737	10.074268
23-09-2020	12:13:44	24.41133	2.32979	1.51746	53.613737	10.074268
23-09-2020	12:13:45	24.24225	2.32979	1.51746	53.613737	10.074268
23-09-2020	12:13:45	24.24225	2.32847	1.51746	53.613737	10.074268
23-09-2020	12:13:46	24.24225	2.32847	1.51746	53.613737	10.074268
23-09-2020	12:13:46	24.24225	2.33045	1.51746	53.613737	10.074268
23-09-2020	12:13:47	24.71202	2.33045	1.51746	53.613737	10.074268
23-09-2020	12:13:47	24.71202	2.33045	1.51604	53.613737	10.074268
23-09-2020	12:13:48	25.22013	2.33045	1.51604	53.613737	10.074268
23-09-2020	12:13:48	25.22013	2.33806	1.51604	53.613737	10.074268
23-09-2020	12:13:49	25.98589	2.33806	1.51604	53.613737	10.074268
23-09-2020	12:13:50	25.98589	2.33806	1.53034	53.613737	10.074268
23-09-2020	12:13:50	26.31329	2.33806	1.53034	53.613737	10.074268
23-09-2020	12:13:51	26.31329	2.3412	1.53034	53.613737	10.074268
23-09-2020	12:13:51	27.01444	2.3412	1.53034	53.613737	10.074268
23-09-2020	12:13:52	27.01444	2.3412	1.5583	53.613737	10.074268
23-09-2020	12:13:52	27.94328	2.3412	1.5583	53.613737	10.074268
23-09-2020	12:13:53	27.94328	2.34739	1.5583	53.613737	10.074268
23-09-2020	12:13:53	28.79055	2.34739	1.5583	53.613737	10.074268
23-09-2020	12:13:54	28.79055	2.34739	1.60402	53.613737	10.074268
23-09-2020	12:13:55	28.92583	2.34739	1.60402	53.613737	10.074268
23-09-2020	12:13:55	28.92583	2.34851	1.60402	53.613737	10.074268
23-09-2020	12:13:56	28.01214	2.34851	1.60402	53.613737	10.074268
23-09-2020	12:13:56	28.01214	2.34851	1.61162	53.613737	10.074268
23-09-2020	12:13:57	26.97218	2.34851	1.61162	53.613737	10.074268
23-09-2020	12:13:57	26.97218	2.34078	1.61162	53.613737	10.074268
23-09-2020	12:13:58	26.97218	2.34078	1.61162	53.613737	10.074268
23-09-2020	12:13:58	26.97218	2.3429	1.61162	53.613737	10.074268
23-09-2020	12:13:59	27.59716	2.3429	1.61162	53.613737	10.074268
23-09-2020	12:14:00	27.59716	2.3429	1.62335	53.613737	10.074268
23-09-2020	12:14:00	27.86181	2.3429	1.62335	53.613737	10.074268
23-09-2020	12:14:01	27.86181	2.34369	1.62335	53.613737	10.074268
23-09-2020	12:14:01	27.93701	2.34369	1.62335	53.613737	10.074268
23-09-2020	12:14:02	27.93701	2.34369	1.66116	53.613737	10.074268
23-09-2020	12:14:02	27.66448	2.34369	1.66116	53.613737	10.074268
23-09-2020	12:14:03	27.66448	2.33925	1.66116	53.613737	10.074268
23-09-2020	12:14:03	26.626	2.33925	1.66116	53.613737	10.074268
23-09-2020	12:14:04	26.626	2.33925	1.65293	53.613737	10.074268
23-09-2020	12:14:04	26.29989	2.33925	1.65293	53.613737	10.074268
23-09-2020	12:14:05	26.29989	2.33728	1.65293	53.613737	10.074268
23-09-2020	12:14:06	26.22024	2.33728	1.65293	53.613737	10.074268
23-09-2020	12:14:06	26.22024	2.33728	1.63297	53.613737	10.074268
23-09-2020	12:14:07	25.04434	2.33728	1.63297	53.613737	10.074268
23-09-2020	12:14:07	25.04434	2.32671	1.63297	53.613737	10.074268
23-09-2020	12:14:08	23.36461	2.32671	1.63297	53.613737	10.074268
23-09-2020	12:14:08	23.36461	2.32671	1.62557	53.613737	10.074268
23-09-2020	12:14:09	23.35237	2.32671	1.62557	53.613737	10.074268
23-09-2020	12:14:10	23.35237	2.33086	1.62557	53.613737	10.074268
23-09-2020	12:14:10	23.35237	2.33086	1.62557	53.613737	10.074268
23-09-2020	12:14:11	23.35237	2.33004	1.62557	53.613737	10.074268
23-09-2020	12:14:11	23.31089	2.33004	1.62557	53.613737	10.074268
23-09-2020	12:14:12	23.31089	2.33004	1.61153	53.613737	10.074268
23-09-2020	12:14:12	22.28373	2.33004	1.61153	53.613737	10.074268
23-09-2020	12:14:13	22.28373	2.32076	1.61153	53.613737	10.074268
23-09-2020	12:14:13	22.38187	2.32076	1.61153	53.613737	10.074268
23-09-2020	12:14:14	22.38187	2.32076	1.59455	53.613737	10.074268
23-09-2020	12:14:14	22.42674	2.32076	1.59455	53.613737	10.074268
23-09-2020	12:14:15	22.42674	2.31685	1.59455	53.613737	10.074268
23-09-2020	12:14:16	22.1024	2.31685	1.59455	53.613737	10.074268
23-09-2020	12:14:16	22.1024	2.31685	1.6203	53.613737	10.074268
23-09-2020	12:14:17	21.5459	2.31685	1.6203	53.613737	10.074268
23-09-2020	12:14:17	21.5459	2.31427	1.6203	53.613737	10.074268
23-09-2020	12:14:18	21.00903	2.31427	1.6203	53.613737	10.074268
23-09-2020	12:14:18	21.00903	2.31427	1.65274	53.613737	10.074268
23-09-2020	12:14:19	20.79696	2.31427	1.65274	53.613737	10.074268
23-09-2020	12:14:19	20.79696	2.31282	1.65274	53.613737	10.074268
23-09-2020	12:14:20	20.76799	2.31282	1.65274	53.613737	10.074268
23-09-2020	12:14:21	20.76799	2.31282	1.62002	53.613737	10.074268
23-09-2020	12:14:21	21.21725	2.31282	1.62002	53.613737	10.074268
23-09-2020	12:14:22	21.21725	2.31629	1.62002	53.613737	10.074268
23-09-2020	12:14:22	21.21725	2.31629	1.62002	53.613737	10.074268
23-09-2020	12:14:23	21.21725	2.3211	1.62002	53.613737	10.074268
23-09-2020	12:14:23	23.57756	2.3211	1.62002	53.613737	10.074268
23-09-2020	12:14:24	23.57756	2.3211	1.6242	53.613737	10.074268
23-09-2020	12:14:24	23.73933	2.3211	1.6242	53.613737	10.074268
23-09-2020	12:14:25	23.73933	2.31914	1.6242	53.613737	10.074268
23-09-2020	12:14:25	22.92663	2.31914	1.6242	53.613737	10.074268
23-09-2020	12:14:26	22.92663	2.31914	1.59376	53.613737	10.074268
23-09-2020	12:14:27	22.20058	2.31914	1.59376	53.613737	10.074268
23-09-2020	12:14:27	22.20058	2.31199	1.59376	53.613737	10.074268
23-09-2020	12:14:28	21.03955	2.31199	1.59376	53.613737	10.074268
23-09-2020	12:14:28	21.03955	2.31199	1.57525	53.613737	10.074268
23-09-2020	12:14:29	20.28199	2.31199	1.57525	53.613737	10.074268
23-09-2020	12:14:29	20.28199	2.30501	1.57525	53.613737	10.074268
23-09-2020	12:14:30	19.49389	2.30501	1.57525	53.613737	10.074268
23-09-2020	12:14:30	19.49389	2.30501	1.56766	53.613737	10.074268
23-09-2020	12:14:31	19.23143	2.30501	1.56766	53.613737	10.074268
23-09-2020	12:14:32	19.23143	2.30419	1.56766	53.613737	10.074268
23-09-2020	12:14:32	19.20665	2.30419	1.56766	53.613737	10.074268
23-09-2020	12:14:33	19.20665	2.30419	1.57558	53.613737	10.074268
23-09-2020	12:14:33	19.42455	2.30419	1.57558	53.613737	10.074268
23-09-2020	12:14:34	19.42455	2.30646	1.57558	53.613737	10.074268
23-09-2020	12:14:34	19.42455	2.30646	1.57558	53.613737	10.074268
23-09-2020	12:14:35	19.42455	2.3053	1.57558	53.613737	10.074268
23-09-2020	12:14:35	19.97669	2.3053	1.57558	53.613737	10.074268
23-09-2020	12:14:36	19.97669	2.3053	1.60618	53.613737	10.074268
23-09-2020	12:14:37	19.16213	2.3053	1.60618	53.613737	10.074268
23-09-2020	12:14:37	19.16213	2.29947	1.60618	53.613737	10.074268
23-09-2020	12:14:38	17.65486	2.29947	1.60618	53.613737	10.074268
23-09-2020	12:14:38	17.65486	2.29947	1.60491	53.613737	10.074268
23-09-2020	12:14:39	16.4791	2.29947	1.60491	53.613737	10.074268
23-09-2020	12:14:39	16.4791	2.28901	1.60491	53.613737	10.074268
23-09-2020	12:14:40	15.01445	2.28901	1.60491	53.613737	10.074268
23-09-2020	12:14:41	15.01445	2.28901	1.5929	53.613737	10.074268
23-09-2020	12:14:41	13.17429	2.28901	1.5929	53.613737	10.074268
23-09-2020	12:14:42	13.17429	2.27561	1.5929	53.613737	10.074268
23-09-2020	12:14:42	12.84484	2.27561	1.5929	53.613737	10.074268
23-09-2020	12:14:43	12.84484	2.27561	1.59638	53.613737	10.074268
23-09-2020	12:14:43	12.39891	2.27561	1.59638	53.613737	10.074268
23-09-2020	12:14:44	12.39891	2.27343	1.59638	53.613737	10.074268
23-09-2020	12:14:44	11.60529	2.27343	1.59638	53.613737	10.074268
23-09-2020	12:14:45	11.60529	2.27343	1.59599	53.613737	10.074268
23-09-2020	12:14:45	11.25175	2.27343	1.59599	53.613737	10.074268
23-09-2020	12:14:46	11.25175	2.26789	1.59599	53.613737	10.074268
23-09-2020	12:14:47	11.25175	2.26789	1.59599	53.613737	10.074268
23-09-2020	12:14:47	11.25175	2.26809	1.59599	53.613737	10.074268
23-09-2020	12:14:48	10.69971	2.26809	1.59599	53.613737	10.074268
23-09-2020	12:14:48	10.69971	2.26809	1.61143	53.613737	10.074268
23-09-2020	12:14:49	11.32987	2.26809	1.61143	53.613737	10.074268
23-09-2020	12:14:49	11.32987	2.27299	1.61143	53.613737	10.074268
23-09-2020	12:14:50	12.3914	2.27299	1.61143	53.613737	10.074268
23-09-2020	12:14:51	12.3914	2.27299	1.6739	53.613737	10.074268
23-09-2020	12:14:51	12.85839	2.27299	1.6739	53.613737	10.074268
23-09-2020	12:14:52	12.85839	2.27653	1.6739	53.613737	10.074268
23-09-2020	12:14:52	12.78104	2.27653	1.6739	53.613737	10.074268
23-09-2020	12:14:53	12.78104	2.27653	1.66059	53.613737	10.074268
23-09-2020	12:14:53	12.58199	2.27653	1.66059	53.613737	10.074268
23-09-2020	12:14:54	12.58199	2.27676	1.66059	53.613737	10.074268
23-09-2020	12:14:54	13.64525	2.27676	1.66059	53.613737	10.074268
23-09-2020	12:14:55	13.64525	2.27676	1.66264	53.613737	10.074268
23-09-2020	12:14:55	15.40468	2.27676	1.66264	53.613737	10.074268
23-09-2020	12:14:56	15.40468	2.29115	1.66264	53.613737	10.074268
23-09-2020	12:14:57	16.6104	2.29115	1.66264	53.613737	10.074268
23-09-2020	12:14:57	16.6104	2.29115	1.72097	53.613737	10.074268
23-09-2020	12:14:58	16.78071	2.29115	1.72097	53.613737	10.074268
23-09-2020	12:14:58	16.78071	2.29071	1.72097	53.613737	10.074268
23-09-2020	12:14:59	16.78071	2.29071	1.72097	53.613737	10.074268
23-09-2020	12:14:59	16.78071	2.29215	1.72097	53.613737	10.074268
23-09-2020	12:15:00	17.43184	2.29215	1.72097	53.613737	10.074268
23-09-2020	12:15:01	17.43184	2.29215	1.67587	53.613737	10.074268
23-09-2020	12:15:01	17.80412	2.29215	1.67587	53.613737	10.074268
23-09-2020	12:15:02	17.80412	2.29368	1.67587	53.613737	10.074268
23-09-2020	12:15:02	17.86901	2.29368	1.67587	53.613737	10.074268
23-09-2020	12:15:03	17.86901	2.29368	1.68047	53.613737	10.074268
23-09-2020	12:15:03	17.79976	2.29368	1.68047	53.613737	10.074268
23-09-2020	12:15:04	17.79976	2.29361	1.68047	53.613737	10.074268
23-09-2020	12:15:04	18.40546	2.29361	1.68047	53.613737	10.074268
23-09-2020	12:15:05	18.40546	2.29361	1.68591	53.613737	10.074268
23-09-2020	12:15:05	21.32426	2.29361	1.68591	53.613737	10.074268
23-09-2020	12:15:06	21.32426	2.31591	1.68591	53.613737	10.074268
23-09-2020	12:15:07	24.7544	2.31591	1.68591	53.613737	10.074268
23-09-2020	12:15:07	24.7544	2.31591	1.69283	53.613737	10.074268
23-09-2020	12:15:08	29.96162	2.31591	1.69283	53.613737	10.074268
23-09-2020	12:15:08	29.96162	2.35292	1.69283	53.613737	10.074268
23-09-2020	12:15:09	41.08254	2.35292	1.69283	53.613737	10.074268
23-09-2020	12:15:09	41.08254	2.35292	1.68932	53.613737	10.074268
23-09-2020	12:15:10	50.89267	2.35292	1.68932	53.613737	10.074268
23-09-2020	12:15:10	50.89267	2.37126	1.68932	53.613737	10.074268
23-09-2020	12:15:11	50.89267	2.37126	1.68932	53.613737	10.074268
23-09-2020	12:15:12	50.89267	2.36476	1.68932	53.613737	10.074268
23-09-2020	12:15:12	47.72877	2.36476	1.68932	53.613737	10.074268
23-09-2020	12:15:13	47.72877	2.36476	1.64062	53.613737	10.074268
23-09-2020	12:15:13	43.21669	2.36476	1.64062	53.613737	10.074268
23-09-2020	12:15:14	43.21669	2.35115	1.64062	53.613737	10.074268
23-09-2020	12:15:14	41.12267	2.35115	1.64062	53.613737	10.074268
23-09-2020	12:15:15	41.12267	2.35115	1.64646	53.613737	10.074268
23-09-2020	12:15:15	40.63502	2.35115	1.64646	53.613737	10.074268
23-09-2020	12:15:16	40.63502	2.36265	1.64646	53.613737	10.074268
23-09-2020	12:15:17	42.3575	2.36265	1.64646	53.613737	10.074268
23-09-2020	12:15:17	42.3575	2.36265	1.66945	53.613737	10.074268
23-09-2020	12:15:18	44.45432	2.36265	1.66945	53.613737	10.074268
23-09-2020	12:15:18	44.45432	2.39728	1.66945	53.613737	10.074268
23-09-2020	12:15:19	45.45466	2.39728	1.66945	53.613737	10.074268
23-09-2020	12:15:19	45.45466	2.39728	1.6761	53.613737	10.074268
23-09-2020	12:15:20	45.20929	2.39728	1.6761	53.613737	10.074268
23-09-2020	12:15:20	45.20929	2.38961	1.6761	53.613737	10.074268
23-09-2020	12:15:21	45.18435	2.38961	1.6761	53.613737	10.074268
23-09-2020	12:15:22	45.18435	2.38961	1.65412	53.613737	10.074268
23-09-2020	12:15:22	44.79842	2.38961	1.65412	53.613737	10.074268
23-09-2020	12:15:23	44.79842	2.418	1.65412	53.613737	10.074268
23-09-2020	12:15:23	44.79842	2.418	1.65412	53.613737	10.074268
23-09-2020	12:15:24	44.79842	2.38576	1.65412	53.613737	10.074268
23-09-2020	12:15:24	36.34217	2.38576	1.65412	53.613737	10.074268
23-09-2020	12:15:25	36.34217	2.38576	1.6763	53.613737	10.074268
23-09-2020	12:15:25	33.90976	2.38576	1.6763	53.613737	10.074268
23-09-2020	12:15:26	33.90976	2.35048	1.6763	53.613737	10.074268
23-09-2020	12:15:26	32.41887	2.35048	1.6763	53.613737	10.074268
23-09-2020	12:15:27	32.41887	2.35048	1.65886	53.613737	10.074268
23-09-2020	12:15:27	29.78877	2.35048	1.65886	53.613737	10.074268
23-09-2020	12:15:28	29.78877	2.3275	1.65886	53.613737	10.074268
23-09-2020	12:15:29	25.9776	2.3275	1.65886	53.613737	10.074268
23-09-2020	12:15:29	25.9776	2.3275	1.69008	53.613737	10.074268
23-09-2020	12:15:30	21.96547	2.3275	1.69008	53.613737	10.074268
23-09-2020	12:15:30	21.96547	2.29612	1.69008	53.613737	10.074268
23-09-2020	12:15:31	18.25964	2.29612	1.69008	53.613737	10.074268
23-09-2020	12:15:31	18.25964	2.29612	1.69205	53.613737	10.074268
23-09-2020	12:15:32	15.51359	2.29612	1.69205	53.613737	10.074268
23-09-2020	12:15:32	15.51359	2.28255	1.69205	53.613737	10.074268
23-09-2020	12:15:33	14.57826	2.28255	1.69205	53.613737	10.074268
23-09-2020	12:15:34	14.57826	2.28255	1.65671	53.613737	10.074268
23-09-2020	12:15:34	13.38772	2.28255	1.65671	53.613737	10.074268
23-09-2020	12:15:35	13.38772	2.27671	1.65671	53.613737	10.074268
23-09-2020	12:15:35	13.38772	2.27671	1.65671	53.613737	10.074268
23-09-2020	12:15:36	13.38772	2.27334	1.65671	53.613737	10.074268
23-09-2020	12:15:36	12.61367	2.27334	1.65671	53.613737	10.074268
23-09-2020	12:15:37	12.61367	2.27334	1.635	53.613737	10.074268
23-09-2020	12:15:37	14.43152	2.27334	1.635	53.613737	10.074268
23-09-2020	12:15:38	14.43152	2.28263	1.635	53.613737	10.074268
23-09-2020	12:15:38	15.22755	2.28263	1.635	53.613737	10.074268
23-09-2020	12:15:39	15.22755	2.28263	1.64132	53.613737	10.074268
23-09-2020	12:15:40	15.44031	2.28263	1.64132	53.613737	10.074268
23-09-2020	12:15:40	15.44031	2.2845	1.64132	53.613737	10.074268
23-09-2020	12:15:41	16.26713	2.2845	1.64132	53.613737	10.074268
23-09-2020	12:15:41	16.26713	2.2845	1.63712	53.613737	10.074268
23-09-2020	12:15:42	17.30048	2.2845	1.63712	53.613737	10.074268
23-09-2020	12:15:42	17.30048	2.29059	1.63712	53.613737	10.074268
23-09-2020	12:15:43	18.43012	2.29059	1.63712	53.613737	10.074268
23-09-2020	12:15:43	18.43012	2.29059	1.62282	53.613737	10.074268
23-09-2020	12:15:44	18.78091	2.29059	1.62282	53.613737	10.074268
23-09-2020	12:15:45	18.78091	2.29329	1.62282	53.613737	10.074268
23-09-2020	12:15:45	18.51568	2.29329	1.62282	53.613737	10.074268
23-09-2020	12:15:46	18.51568	2.29329	1.60125	53.613737	10.074268
23-09-2020	12:15:46	16.67546	2.29329	1.60125	53.613737	10.074268
23-09-2020	12:15:47	16.67546	2.28408	1.60125	53.613737	10.074268
23-09-2020	12:15:47	16.67546	2.28408	1.60125	53.613737	10.074268
23-09-2020	12:15:48	16.67546	2.28296	1.60125	53.613737	10.074268
23-09-2020	12:15:48	16.2141	2.28296	1.60125	53.613737	10.074268
23-09-2020	12:15:49	16.2141	2.28296	1.61741	53.613737	10.074268
23-09-2020	12:15:49	15.83253	2.28296	1.61741	53.613737	10.074268
23-09-2020	12:15:50	15.83253	2.28141	1.61741	53.613737	10.074268
23-09-2020	12:15:50	14.89745	2.28141	1.61741	53.613737	10.074268
23-09-2020	12:15:51	14.89745	2.28141	1.61519	53.613737	10.074268
23-09-2020	12:15:52	14.14248	2.28141	1.61519	53.613737	10.074268
23-09-2020	12:15:52	14.14248	2.27875	1.61519	53.613737	10.074268
23-09-2020	12:15:53	14.58427	2.27875	1.61519	53.613737	10.074268
23-09-2020	12:15:53	14.58427	2.27875	1.63929	53.613737	10.074268
23-09-2020	12:15:54	15.86948	2.27875	1.63929	53.613737	10.074268
23-09-2020	12:15:54	15.86948	2.28464	1.63929	53.613737	10.074268
23-09-2020	12:15:55	17.66014	2.28464	1.63929	53.613737	10.074268
23-09-2020	12:15:56	17.66014	2.28464	1.71122	53.613737	10.074268
23-09-2020	12:15:56	18.61677	2.28464	1.71122	53.613737	10.074268
23-09-2020	12:15:57	18.61677	2.28981	1.71122	53.613737	10.074268
23-09-2020	12:15:57	17.82739	2.28981	1.71122	53.613737	10.074268
23-09-2020	12:15:58	17.82739	2.28981	1.71738	53.613737	10.074268
23-09-2020	12:15:58	16.20955	2.28981	1.71738	53.613737	10.074268
23-09-2020	12:15:59	16.20955	2.27869	1.71738	53.613737	10.074268
23-09-2020	12:16:00	16.20955	2.27869	1.71738	53.613737	10.074268
23-09-2020	12:16:00	16.20955	2.27764	1.71738	53.613737	10.074268
23-09-2020	12:16:01	14.64617	2.27764	1.71738	53.613737	10.074268
23-09-2020	12:16:01	14.64617	2.27764	1.66647	53.613737	10.074268
23-09-2020	12:16:02	15.12948	2.27764	1.66647	53.613737	10.074268
23-09-2020	12:16:02	15.12948	2.28097	1.66647	53.613737	10.074268
23-09-2020	12:16:03	15.2798	2.28097	1.66647	53.613737	10.074268
23-09-2020	12:16:03	15.2798	2.28097	1.59245	53.613737	10.074268
23-09-2020	12:16:04	13.57405	2.28097	1.59245	53.613737	10.074268
23-09-2020	12:16:05	13.57405	2.27463	1.59245	53.613737	10.074268
23-09-2020	12:16:05	11.15079	2.27463	1.59245	53.613737	10.074268
23-09-2020	12:16:06	11.15079	2.27463	1.54289	53.613737	10.074268
23-09-2020	12:16:06	10.00142	2.27463	1.54289	53.613737	10.074268
23-09-2020	12:16:07	10.00142	2.26746	1.54289	53.613737	10.074268
23-09-2020	12:16:07	9.72855	2.26746	1.54289	53.613737	10.074268
23-09-2020	12:16:08	9.72855	2.26746	1.5318	53.613737	10.074268
23-09-2020	12:16:08	10.33699	2.26746	1.5318	53.613737	10.074268
23-09-2020	12:16:09	10.33699	2.27103	1.5318	53.613737	10.074268
23-09-2020	12:16:09	11.35492	2.27103	1.5318	53.613737	10.074268
23-09-2020	12:16:10	11.35492	2.27103	1.53721	53.613737	10.074268
23-09-2020	12:16:11	12.6412	2.27103	1.53721	53.613737	10.074268
23-09-2020	12:16:11	12.6412	2.27835	1.53721	53.613737	10.074268
23-09-2020	12:16:12	12.6412	2.27835	1.53721	53.613737	10.074268
23-09-2020	12:16:12	12.6412	2.27891	1.53721	53.613737	10.074268
23-09-2020	12:16:13	14.20945	2.27891	1.53721	53.613737	10.074268
23-09-2020	12:16:13	14.20945	2.27891	1.60553	53.613737	10.074268
23-09-2020	12:16:14	14.17447	2.27891	1.60553	53.613737	10.074268
23-09-2020	12:16:15	14.17447	2.27809	1.60553	53.613737	10.074268
23-09-2020	12:16:15	14.02335	2.27809	1.60553	53.613737	10.074268
23-09-2020	12:16:16	14.02335	2.27809	1.62442	53.613737	10.074268
23-09-2020	12:16:16	13.21223	2.27809	1.62442	53.613737	10.074268
23-09-2020	12:16:17	13.21223	2.27301	1.62442	53.613737	10.074268
23-09-2020	12:16:17	11.69879	2.27301	1.62442	53.613737	10.074268
23-09-2020	12:16:18	11.69879	2.27301	1.59407	53.613737	10.074268
23-09-2020	12:16:18	10.26907	2.27301	1.59407	53.613737	10.074268
23-09-2020	12:16:19	10.26907	2.26416	1.59407	53.613737	10.074268
23-09-2020	12:16:19	9.00142	2.26416	1.59407	53.613737	10.074268
23-09-2020	12:16:20	9.00142	2.26416	1.54905	53.613737	10.074268
23-09-2020	12:16:20	8.21379	2.26416	1.54905	53.613737	10.074268
23-09-2020	12:16:21	8.21379	2.25861	1.54905	53.613737	10.074268
23-09-2020	12:16:22	7.97744	2.25861	1.54905	53.613737	10.074268
23-09-2020	12:16:22	7.97744	2.25861	1.52956	53.613737	10.074268
23-09-2020	12:16:23	8.15691	2.25861	1.52956	53.613737	10.074268
23-09-2020	12:16:23	8.15691	2.25825	1.52956	53.613737	10.074268
23-09-2020	12:16:24	8.15691	2.25825	1.52956	53.613737	10.074268
23-09-2020	12:16:24	8.15691	2.26423	1.52956	53.613737	10.074268
23-09-2020	12:16:25	12.31442	2.26423	1.52956	53.613737	10.074268
23-09-2020	12:16:26	12.31442	2.26423	1.54238	53.613737	10.074268
23-09-2020	12:16:26	15.15887	2.26423	1.54238	53.613737	10.074268
23-09-2020	12:16:27	15.15887	2.28117	1.54238	53.613737	10.074268
23-09-2020	12:16:27	15.65675	2.28117	1.54238	53.613737	10.074268
23-09-2020	12:16:28	15.65675	2.28117	1.60324	53.613737	10.074268
23-09-2020	12:16:28	14.66331	2.28117	1.60324	53.613737	10.074268
23-09-2020	12:16:29	14.66331	2.27552	1.60324	53.613737	10.074268
23-09-2020	12:16:30	14.99838	2.27552	1.60324	53.613737	10.074268
23-09-2020	12:16:30	14.99838	2.27552	1.58301	53.613737	10.074268
23-09-2020	12:16:31	14.73933	2.27552	1.58301	53.613737	10.074268
23-09-2020	12:16:31	14.73933	2.2754	1.58301	53.613737	10.074268
23-09-2020	12:16:32	14.79399	2.2754	1.58301	53.613737	10.074268
23-09-2020	12:16:32	14.79399	2.2754	1.54083	53.613737	10.074268
23-09-2020	12:16:33	14.94028	2.2754	1.54083	53.613737	10.074268
23-09-2020	12:16:33	14.94028	2.27748	1.54083	53.613737	10.074268
23-09-2020	12:16:34	14.4527	2.27748	1.54083	53.613737	10.074268
23-09-2020	12:16:35	14.4527	2.27748	1.53757	53.613737	10.074268
23-09-2020	12:16:35	13.894	2.27748	1.53757	53.613737	10.074268
23-09-2020	12:16:36	13.894	2.27795	1.53757	53.613737	10.074268
23-09-2020	12:16:36	13.894	2.27795	1.53757	53.613737	10.074268
23-09-2020	12:16:37	13.894	2.2813	1.53757	53.613737	10.074268
23-09-2020	12:16:37	14.54368	2.2813	1.53757	53.613737	10.074268
23-09-2020	12:16:38	14.54368	2.2813	1.53658	53.613737	10.074268
23-09-2020	12:16:38	14.90482	2.2813	1.53658	53.613737	10.074268
23-09-2020	12:16:39	14.90482	2.28782	1.53658	53.613737	10.074268
23-09-2020	12:16:39	14.70193	2.28782	1.53658	53.613737	10.074268
23-09-2020	12:16:40	14.70193	2.28782	1.54662	53.613737	10.074268
23-09-2020	12:16:40	14.48919	2.28782	1.54662	53.613737	10.074268
23-09-2020	12:16:41	14.48919	2.28437	1.54662	53.613737	10.074268
23-09-2020	12:16:42	14.02384	2.28437	1.54662	53.613737	10.074268
23-09-2020	12:16:42	14.02384	2.28437	1.60619	53.613737	10.074268
23-09-2020	12:16:43	14.7488	2.28437	1.60619	53.613737	10.074268
23-09-2020	12:16:43	14.7488	2.29072	1.60619	53.613737	10.074268
23-09-2020	12:16:44	16.31662	2.29072	1.60619	53.613737	10.074268
23-09-2020	12:16:44	16.31662	2.29072	1.6638	53.613737	10.074268
23-09-2020	12:16:45	17.08263	2.29072	1.6638	53.613737	10.074268
23-09-2020	12:16:46	17.08263	2.29863	1.6638	53.613737	10.074268
23-09-2020	12:16:46	16.61309	2.29863	1.6638	53.613737	10.074268
23-09-2020	12:16:47	16.61309	2.29863	1.71646	53.613737	10.074268
23-09-2020	12:16:47	15.56371	2.29863	1.71646	53.613737	10.074268
23-09-2020	12:16:48	15.56371	2.29247	1.71646	53.613737	10.074268
23-09-2020	12:16:48	15.56371	2.29247	1.71646	53.613737	10.074268
23-09-2020	12:16:49	15.56371	2.28923	1.71646	53.613737	10.074268
23-09-2020	12:16:49	13.09095	2.28923	1.71646	53.613737	10.074268
23-09-2020	12:16:50	13.09095	2.28923	1.68045	53.613737	10.074268
23-09-2020	12:16:50	11.5446	2.28923	1.68045	53.613737	10.074268
23-09-2020	12:16:51	11.5446	2.2785	1.68045	53.613737	10.074268
23-09-2020	12:16:51	10.57748	2.2785	1.68045	53.613737	10.074268
23-09-2020	12:16:52	10.57748	2.2785	1.59739	53.613737	10.074268
23-09-2020	12:16:52	10.90879	2.2785	1.59739	53.613737	10.074268
23-09-2020	12:16:53	10.90879	2.27679	1.59739	53.613737	10.074268
23-09-2020	12:16:54	11.57712	2.27679	1.59739	53.613737	10.074268
23-09-2020	12:16:54	11.57712	2.27679	1.56477	53.613737	10.074268
23-09-2020	12:16:55	12.33567	2.27679	1.56477	53.613737	10.074268
23-09-2020	12:16:55	12.33567	2.2819	1.56477	53.613737	10.074268
23-09-2020	12:16:56	12.38554	2.2819	1.56477	53.613737	10.074268
23-09-2020	12:16:56	12.38554	2.2819	1.55289	53.613737	10.074268
23-09-2020	12:16:57	12.22762	2.2819	1.55289	53.613737	10.074268
23-09-2020	12:16:57	12.22762	2.28033	1.55289	53.613737	10.074268
23-09-2020	12:16:58	12.09242	2.28033	1.55289	53.613737	10.074268
23-09-2020	12:16:58	12.09242	2.28033	1.54183	53.613737	10.074268
23-09-2020	12:16:59	12.79122	2.28033	1.54183	53.613737	10.074268
23-09-2020	12:17:00	12.79122	2.28468	1.54183	53.613737	10.074268
23-09-2020	12:17:00	12.79122	2.28468	1.54183	53.613737	10.074268
23-09-2020	12:17:01	12.79122	2.28754	1.54183	53.613737	10.074268
23-09-2020	12:17:01	14.14212	2.28754	1.54183	53.613737	10.074268
23-09-2020	12:17:02	14.14212	2.28754	1.58666	53.613737	10.074268
23-09-2020	12:17:02	13.81102	2.28754	1.58666	53.613737	10.074268
23-09-2020	12:17:03	13.81102	2.28506	1.58666	53.613737	10.074268
23-09-2020	12:17:03	12.94032	2.28506	1.58666	53.613737	10.074268
23-09-2020	12:17:04	12.94032	2.28506	1.58612	53.613737	10.074268
23-09-2020	12:17:04	12.00896	2.28506	1.58612	53.613737	10.074268
23-09-2020	12:17:05	12.00896	2.2781	1.58612	53.613737	10.074268
23-09-2020	12:17:06	11.58235	2.2781	1.58612	53.613737	10.074268
23-09-2020	12:17:06	11.58235	2.2781	1.58477	53.613737	10.074268
23-09-2020	12:17:07	11.61701	2.2781	1.58477	53.613737	10.074268
23-09-2020	12:17:07	11.61701	2.28592	1.58477	53.613737	10.074268
23-09-2020	12:17:08	12.60275	2.28592	1.58477	53.613737	10.074268
23-09-2020	12:17:08	12.60275	2.28592	1.60027	53.613737	10.074268
23-09-2020	12:17:09	13.65703	2.28592	1.60027	53.613737	10.074268
23-09-2020	12:17:10	13.65703	2.29599	1.60027	53.613737	10.074268
23-09-2020	12:17:10	14.06037	2.29599	1.60027	53.613737	10.074268
23-09-2020	12:17:11	14.06037	2.29599	1.64421	53.613737	10.074268
23-09-2020	12:17:11	14.55809	2.29599	1.64421	53.613737	10.074268
23-09-2020	12:17:12	14.55809	2.29698	1.64421	53.613737	10.074268
23-09-2020	12:17:12	14.55809	2.29698	1.64421	53.613737	10.074268
23-09-2020	12:17:13	14.55809	2.3018	1.64421	53.613737	10.074268
23-09-2020	12:17:13	20.575	2.3018	1.64421	53.613737	10.074268
23-09-2020	12:17:14	20.575	2.3018	1.60474	53.613737	10.074268
23-09-2020	12:17:14	23.61117	2.3018	1.60474	53.613737	10.074268
23-09-2020	12:17:15	23.61117	2.31234	1.60474	53.613737	10.074268
23-09-2020	12:17:16	29.16535	2.31234	1.60474	53.613737	10.074268
23-09-2020	12:17:16	29.16535	2.31234	1.57998	53.613737	10.074268
23-09-2020	12:17:17	33.92811	2.31234	1.57998	53.613737	10.074268
23-09-2020	12:17:17	33.92811	2.3599	1.57998	53.613737	10.074268
23-09-2020	12:17:18	37.04199	2.3599	1.57998	53.613737	10.074268
23-09-2020	12:17:18	37.04199	2.3599	1.57253	53.613737	10.074268
23-09-2020	12:17:19	38.93797	2.3599	1.57253	53.613737	10.074268
23-09-2020	12:17:19	38.93797	2.36828	1.57253	53.613737	10.074268
23-09-2020	12:17:20	39.77696	2.36828	1.57253	53.613737	10.074268
23-09-2020	12:17:21	39.77696	2.36828	1.56745	53.613737	10.074268
23-09-2020	12:17:21	37.29539	2.36828	1.56745	53.613737	10.074268
23-09-2020	12:17:22	37.29539	2.36412	1.56745	53.613737	10.074268
23-09-2020	12:17:22	34.84432	2.36412	1.56745	53.613737	10.074268
23-09-2020	12:17:23	34.84432	2.36412	1.55749	53.613737	10.074268
23-09-2020	12:17:23	32.68332	2.36412	1.55749	53.613737	10.074268
23-09-2020	12:17:24	32.68332	2.35039	1.55749	53.613737	10.074268
23-09-2020	12:17:24	32.68332	2.35039	1.55749	53.613737	10.074268
23-09-2020	12:17:25	32.68332	2.34508	1.55749	53.613737	10.074268
23-09-2020	12:17:25	30.25557	2.34508	1.55749	53.613737	10.074268
23-09-2020	12:17:26	30.25557	2.34508	1.55028	53.613737	10.074268
23-09-2020	12:17:26	29.11471	2.34508	1.55028	53.613737	10.074268
23-09-2020	12:17:27	29.11471	2.34885	1.55028	53.613737	10.074268
23-09-2020	12:17:28	28.47454	2.34885	1.55028	53.613737	10.074268
23-09-2020	12:17:28	28.47454	2.34885	1.54967	53.613737	10.074268
23-09-2020	12:17:29	28.04227	2.34885	1.54967	53.613737	10.074268
23-09-2020	12:17:29	28.04227	2.3557	1.54967	53.613737	10.074268
23-09-2020	12:17:30	27.30744	2.3557	1.54967	53.613737	10.074268
23-09-2020	12:17:30	27.30744	2.3557	1.55916	53.613737	10.074268
23-09-2020	12:17:31	26.64795	2.3557	1.55916	53.613737	10.074268
23-09-2020	12:17:32	26.64795	2.35589	1.55916	53.613737	10.074268
23-09-2020	12:17:32	25.70854	2.35589	1.55916	53.613737	10.074268
23-09-2020	12:17:33	25.70854	2.35589	1.57774	53.613737	10.074268
23-09-2020	12:17:33	25.54317	2.35589	1.57774	53.613737	10.074268
23-09-2020	12:17:34	25.54317	2.37854	1.57774	53.613737	10.074268
23-09-2020	12:17:34	24.98057	2.37854	1.57774	53.613737	10.074268
23-09-2020	12:17:35	24.98057	2.37854	1.58748	53.613737	10.074268
23-09-2020	12:17:35	24.22924	2.37854	1.58748	53.613737	10.074268
23-09-2020	12:17:36	24.22924	2.38654	1.58748	53.613737	10.074268
23-09-2020	12:17:36	24.22924	2.38654	1.58748	53.613737	10.074268
23-09-2020	12:17:37	24.22924	2.39795	1.58748	53.613737	10.074268
23-09-2020	12:17:37	21.54221	2.39795	1.58748	53.613737	10.074268
23-09-2020	12:17:38	21.54221	2.39795	1.58192	53.613737	10.074268
23-09-2020	12:17:38	21.08284	2.39795	1.58192	53.613737	10.074268
23-09-2020	12:17:39	21.08284	2.44759	1.58192	53.613737	10.074268
23-09-2020	12:17:40	22.18108	2.44759	1.58192	53.613737	10.074268
23-09-2020	12:17:40	22.18108	2.44759	1.57727	53.613737	10.074268
23-09-2020	12:17:41	25.80051	2.44759	1.57727	53.613737	10.074268
23-09-2020	12:17:41	25.80051	2.50825	1.57727	53.613737	10.074268
23-09-2020	12:17:42	30.7981	2.50825	1.57727	53.613737	10.074268
23-09-2020	12:17:43	30.7981	2.50825	1.56744	53.613737	10.074268
23-09-2020	12:17:43	33.82077	2.50825	1.56744	53.613737	10.074268
23-09-2020	12:17:44	33.82077	2.55425	1.56744	53.613737	10.074268
23-09-2020	12:17:44	35.39139	2.55425	1.56744	53.613737	10.074268
23-09-2020	12:17:45	35.39139	2.55425	1.55039	53.613737	10.074268
23-09-2020	12:17:45	35.7232	2.55425	1.55039	53.613737	10.074268
23-09-2020	12:17:46	35.7232	2.55278	1.55039	53.613737	10.074268
23-09-2020	12:17:46	34.69436	2.55278	1.55039	53.613737	10.074268
23-09-2020	12:17:47	34.69436	2.55278	1.53695	53.613737	10.074268
23-09-2020	12:17:47	34.6208	2.55278	1.53695	53.613737	10.074268
23-09-2020	12:17:48	34.6208	2.54923	1.53695	53.613737	10.074268
23-09-2020	12:17:48	34.6208	2.54923	1.53695	53.613737	10.074268
23-09-2020	12:17:49	34.6208	2.5594	1.53695	53.613737	10.074268
23-09-2020	12:17:50	34.62927	2.5594	1.53695	53.613737	10.074268
23-09-2020	12:17:50	34.62927	2.5594	1.52663	53.613737	10.074268
23-09-2020	12:17:51	32.88714	2.5594	1.52663	53.613737	10.074268
23-09-2020	12:17:51	32.88714	2.53669	1.52663	53.613737	10.074268
23-09-2020	12:17:52	30.61301	2.53669	1.52663	53.613737	10.074268
23-09-2020	12:17:53	30.61301	2.53669	1.56433	53.613737	10.074268
23-09-2020	12:17:53	27.64881	2.53669	1.56433	53.613737	10.074268
23-09-2020	12:17:54	27.64881	2.48451	1.56433	53.613737	10.074268
23-09-2020	12:17:54	23.23126	2.48451	1.56433	53.613737	10.074268
23-09-2020	12:17:55	23.23126	2.48451	1.64347	53.613737	10.074268
23-09-2020	12:17:55	19.53182	2.48451	1.64347	53.613737	10.074268
23-09-2020	12:17:56	19.53182	2.42477	1.64347	53.613737	10.074268
23-09-2020	12:17:56	17.67645	2.42477	1.64347	53.613737	10.074268
23-09-2020	12:17:57	17.67645	2.42477	1.66761	53.613737	10.074268
23-09-2020	12:17:57	15.22364	2.42477	1.66761	53.613737	10.074268
23-09-2020	12:17:58	15.22364	2.37193	1.66761	53.613737	10.074268
23-09-2020	12:17:58	13.01488	2.37193	1.66761	53.613737	10.074268
23-09-2020	12:17:59	13.01488	2.37193	1.67006	53.613737	10.074268
23-09-2020	12:18:00	12.21268	2.37193	1.67006	53.613737	10.074268
23-09-2020	12:18:00	12.21268	2.34942	1.67006	53.613737	10.074268
23-09-2020	12:18:01	12.21268	2.34942	1.67006	53.613737	10.074268
23-09-2020	12:18:01	12.21268	2.34578	1.67006	53.613737	10.074268
23-09-2020	12:18:02	12.24946	2.34578	1.67006	53.613737	10.074268
23-09-2020	12:18:02	12.24946	2.34578	1.67539	53.613737	10.074268
23-09-2020	12:18:03	11.87922	2.34578	1.67539	53.613737	10.074268
23-09-2020	12:18:03	11.87922	2.33234	1.67539	53.613737	10.074268
23-09-2020	12:18:04	10.65616	2.33234	1.67539	53.613737	10.074268
23-09-2020	12:18:05	10.65616	2.33234	1.67605	53.613737	10.074268
23-09-2020	12:18:05	10.27415	2.33234	1.67605	53.613737	10.074268
23-09-2020	12:18:06	10.27415	2.31022	1.67605	53.613737	10.074268
23-09-2020	12:18:06	11.73844	2.31022	1.67605	53.613737	10.074268
23-09-2020	12:18:07	11.73844	2.31022	1.63785	53.613737	10.074268
23-09-2020	12:18:07	13.22549	2.31022	1.63785	53.613737	10.074268
23-09-2020	12:18:08	13.22549	2.33207	1.63785	53.613737	10.074268
23-09-2020	12:18:08	14.48719	2.33207	1.63785	53.613737	10.074268
23-09-2020	12:18:09	14.48719	2.33207	1.60042	53.613737	10.074268
23-09-2020	12:18:09	14.93729	2.33207	1.60042	53.613737	10.074268
23-09-2020	12:18:10	14.93729	2.33913	1.60042	53.613737	10.074268
23-09-2020	12:18:10	15.50075	2.33913	1.60042	53.613737	10.074268
23-09-2020	12:18:11	15.50075	2.33913	1.59155	53.613737	10.074268
23-09-2020	12:18:11	15.94078	2.33913	1.59155	53.613737	10.074268
23-09-2020	12:18:12	15.94078	2.33168	1.59155	53.613737	10.074268
23-09-2020	12:18:13	15.94078	2.33168	1.59155	53.613737	10.074268
23-09-2020	12:18:13	15.94078	2.32455	1.59155	53.613737	10.074268
23-09-2020	12:18:14	16.43607	2.32455	1.59155	53.613737	10.074268
23-09-2020	12:18:14	16.43607	2.32455	1.59295	53.613737	10.074268
23-09-2020	12:18:15	13.92896	2.32455	1.59295	53.613737	10.074268
23-09-2020	12:18:15	13.92896	2.29876	1.59295	53.613737	10.074268
23-09-2020	12:18:16	10.61578	2.29876	1.59295	53.613737	10.074268
23-09-2020	12:18:16	10.61578	2.29876	1.60209	53.613737	10.074268
23-09-2020	12:18:17	8.72609	2.29876	1.60209	53.613737	10.074268
23-09-2020	12:18:18	8.72609	2.29147	1.60209	53.613737	10.074268
23-09-2020	12:18:18	7.96538	2.29147	1.60209	53.613737	10.074268
23-09-2020	12:18:19	7.96538	2.29147	1.60538	53.613737	10.074268
23-09-2020	12:18:19	8.07037	2.29147	1.60538	53.613737	10.074268
23-09-2020	12:18:20	8.07037	2.31034	1.60538	53.613737	10.074268
23-09-2020	12:18:20	8.74502	2.31034	1.60538	53.613737	10.074268
23-09-2020	12:18:21	8.74502	2.31034	1.60883	53.613737	10.074268
23-09-2020	12:18:21	10.59574	2.31034	1.60883	53.613737	10.074268
23-09-2020	12:18:22	10.59574	2.35489	1.60883	53.613737	10.074268
23-09-2020	12:18:22	13.84602	2.35489	1.60883	53.613737	10.074268
23-09-2020	12:18:23	13.84602	2.35489	1.61494	53.613737	10.074268
23-09-2020	12:18:24	16.10962	2.35489	1.61494	53.613737	10.074268
23-09-2020	12:18:24	16.10962	2.40493	1.61494	53.613737	10.074268
23-09-2020	12:18:25	16.10962	2.40493	1.61494	53.613737	10.074268
23-09-2020	12:18:25	16.10962	2.46745	1.61494	53.613737	10.074268
23-09-2020	12:18:26	29.51623	2.46745	1.61494	53.613737	10.074268
23-09-2020	12:18:26	29.51623	2.46745	1.59519	53.613737	10.074268
23-09-2020	12:18:27	34.74924	2.46745	1.59519	53.613737	10.074268
23-09-2020	12:18:28	34.74924	2.54159	1.59519	53.613737	10.074268
23-09-2020	12:18:28	38.60472	2.54159	1.59519	53.613737	10.074268
23-09-2020	12:18:29	38.60472	2.54159	1.57853	53.613737	10.074268
23-09-2020	12:18:29	41.50048	2.54159	1.57853	53.613737	10.074268
23-09-2020	12:18:30	41.50048	2.57167	1.57853	53.613737	10.074268
23-09-2020	12:18:30	42.65128	2.57167	1.57853	53.613737	10.074268
23-09-2020	12:18:31	42.65128	2.57167	1.56918	53.613737	10.074268
23-09-2020	12:18:31	44.55852	2.57167	1.56918	53.613737	10.074268
23-09-2020	12:18:32	44.55852	2.62776	1.56918	53.613737	10.074268
23-09-2020	12:18:33	45.88243	2.62776	1.56918	53.613737	10.074268
23-09-2020	12:18:33	45.88243	2.62776	1.57656	53.613737	10.074268
23-09-2020	12:18:34	43.91905	2.62776	1.57656	53.613737	10.074268
23-09-2020	12:18:34	43.91905	2.60705	1.57656	53.613737	10.074268
23-09-2020	12:18:35	41.34661	2.60705	1.57656	53.613737	10.074268
23-09-2020	12:18:35	41.34661	2.60705	1.61535	53.613737	10.074268
23-09-2020	12:18:36	39.04671	2.60705	1.61535	53.613737	10.074268
23-09-2020	12:18:36	39.04671	2.58884	1.61535	53.613737	10.074268
23-09-2020	12:18:37	39.04671	2.58884	1.61535	53.613737	10.074268
23-09-2020	12:18:38	39.04671	2.60222	1.61535	53.613737	10.074268
23-09-2020	12:18:38	38.65751	2.60222	1.61535	53.613737	10.074268
23-09-2020	12:18:39	38.65751	2.60222	1.63886	53.613737	10.074268
23-09-2020	12:18:39	38.1929	2.60222	1.63886	53.613737	10.074268
23-09-2020	12:18:40	38.1929	2.60248	1.63886	53.613737	10.074268
23-09-2020	12:18:40	36.89909	2.60248	1.63886	53.613737	10.074268
23-09-2020	12:18:41	36.89909	2.60248	1.66624	53.613737	10.074268
23-09-2020	12:18:41	36.07222	2.60248	1.66624	53.613737	10.074268
23-09-2020	12:18:42	36.07222	2.57914	1.66624	53.613737	10.074268
23-09-2020	12:18:42	35.90189	2.57914	1.66624	53.613737	10.074268
23-09-2020	12:18:43	35.90189	2.57914	1.70728	53.613737	10.074268
23-09-2020	12:18:43	35.74751	2.57914	1.70728	53.613737	10.074268
23-09-2020	12:18:44	35.74751	2.55547	1.70728	53.613737	10.074268
23-09-2020	12:18:45	35.35888	2.55547	1.70728	53.613737	10.074268
23-09-2020	12:18:45	35.35888	2.55547	1.71499	53.613737	10.074268
23-09-2020	12:18:46	34.85008	2.55547	1.71499	53.613737	10.074268
23-09-2020	12:18:46	34.85008	2.5122	1.71499	53.613737	10.074268
23-09-2020	12:18:47	33.37291	2.5122	1.71499	53.613737	10.074268
23-09-2020	12:18:47	33.37291	2.5122	1.67175	53.613737	10.074268
23-09-2020	12:18:48	29.65717	2.5122	1.67175	53.613737	10.074268
23-09-2020	12:18:49	29.65717	2.6376	1.67175	53.613737	10.074268
23-09-2020	12:18:49	29.65717	2.6376	1.67175	53.613737	10.074268
23-09-2020	12:18:50	29.65717	2.65533	1.67175	53.613737	10.074268
23-09-2020	12:18:50	26.59392	2.65533	1.67175	53.613737	10.074268
23-09-2020	12:18:51	26.59392	2.65533	1.65838	53.613737	10.074268
23-09-2020	12:18:51	27.22057	2.65533	1.65838	53.613737	10.074268
23-09-2020	12:18:52	27.22057	2.62863	1.65838	53.613737	10.074268
23-09-2020	12:18:52	27.47614	2.62863	1.65838	53.613737	10.074268
23-09-2020	12:18:53	27.47614	2.62863	1.69417	53.613737	10.074268
23-09-2020	12:18:53	26.24924	2.62863	1.69417	53.613737	10.074268
23-09-2020	12:18:54	26.24924	2.79205	1.69417	53.613737	10.074268
23-09-2020	12:18:55	23.20761	2.79205	1.69417	53.613737	10.074268
23-09-2020	12:18:55	23.20761	2.79205	1.67028	53.613737	10.074268
23-09-2020	12:18:56	18.70095	2.79205	1.67028	53.613737	10.074268
23-09-2020	12:18:56	18.70095	3.03409	1.67028	53.613737	10.074268
23-09-2020	12:18:57	13.73626	3.03409	1.67028	53.613737	10.074268
23-09-2020	12:18:57	13.73626	3.03409	1.62807	53.613737	10.074268
23-09-2020	12:18:58	11.65154	3.03409	1.62807	53.613737	10.074268
23-09-2020	12:18:58	11.65154	3.03441	1.62807	53.613737	10.074268
23-09-2020	12:18:59	11.04265	3.03441	1.62807	53.613737	10.074268
23-09-2020	12:18:59	11.04265	3.03441	1.63508	53.613737	10.074268
23-09-2020	12:19:00	9.95353	3.03441	1.63508	53.613737	10.074268
23-09-2020	12:19:01	9.95353	2.71301	1.63508	53.613737	10.074268
23-09-2020	12:19:01	9.95353	2.71301	1.63508	53.613737	10.074268
23-09-2020	12:19:02	9.95353	2.55379	1.63508	53.613737	10.074268
23-09-2020	12:19:02	5.35391	2.55379	1.63508	53.613737	10.074268
23-09-2020	12:19:03	5.35391	2.55379	1.58351	53.613737	10.074268
23-09-2020	12:19:03	4.12131	2.55379	1.58351	53.613737	10.074268
23-09-2020	12:19:04	4.12131	2.39734	1.58351	53.613737	10.074268
23-09-2020	12:19:04	3.27818	2.39734	1.58351	53.613737	10.074268
23-09-2020	12:19:05	3.27818	2.39734	1.54708	53.613737	10.074268
23-09-2020	12:19:05	2.59051	2.39734	1.54708	53.613737	10.074268
23-09-2020	12:19:06	2.59051	2.34733	1.54708	53.613737	10.074268
23-09-2020	12:19:07	1.86265	2.34733	1.54708	53.613737	10.074268
23-09-2020	12:19:07	1.86265	2.34733	1.51322	53.613737	10.074268
23-09-2020	12:19:08	1.71631	2.34733	1.51322	53.613737	10.074268
23-09-2020	12:19:08	1.71631	2.31672	1.51322	53.613737	10.074268
23-09-2020	12:19:09	1.31224	2.31672	1.51322	53.613737	10.074268
23-09-2020	12:19:09	1.31224	2.31672	1.49736	53.613737	10.074268
23-09-2020	12:19:10	1.28668	2.31672	1.49736	53.613737	10.074268
23-09-2020	12:19:11	1.28668	2.31167	1.49736	53.613737	10.074268
23-09-2020	12:19:11	1.17584	2.31167	1.49736	53.613737	10.074268
23-09-2020	12:19:12	1.17584	2.31167	1.48679	53.613737	10.074268
23-09-2020	12:19:12	1.15419	2.31167	1.48679	53.613737	10.074268
23-09-2020	12:19:13	1.15419	2.30667	1.48679	53.613737	10.074268
23-09-2020	12:19:13	1.15419	2.30667	1.48679	53.613737	10.074268
23-09-2020	12:19:14	1.15419	2.3047	1.48679	53.613737	10.074268
23-09-2020	12:19:14	1.23609	2.3047	1.48679	53.613737	10.074268
23-09-2020	12:19:15	1.23609	2.3047	1.49484	53.613737	10.074268
23-09-2020	12:19:15	1.63871	2.3047	1.49484	53.613737	10.074268
23-09-2020	12:19:16	1.63871	2.34926	1.49484	53.613737	10.074268
23-09-2020	12:19:17	3.23052	2.34926	1.49484	53.613737	10.074268
23-09-2020	12:19:17	3.23052	2.34926	1.56071	53.613737	10.074268
23-09-2020	12:19:18	4.69361	2.34926	1.56071	53.613737	10.074268
23-09-2020	12:19:18	4.69361	2.47164	1.56071	53.613737	10.074268
23-09-2020	12:19:19	5.58349	2.47164	1.56071	53.613737	10.074268
23-09-2020	12:19:19	5.58349	2.47164	1.62908	53.613737	10.074268
23-09-2020	12:19:20	5.51581	2.47164	1.62908	53.613737	10.074268
23-09-2020	12:19:20	5.51581	2.47802	1.62908	53.613737	10.074268
23-09-2020	12:19:21	5.04329	2.47802	1.62908	53.613737	10.074268
23-09-2020	12:19:22	5.04329	2.47802	1.64648	53.613737	10.074268
23-09-2020	12:19:22	5.20038	2.47802	1.64648	53.613737	10.074268
23-09-2020	12:19:23	5.20038	2.48026	1.64648	53.613737	10.074268
23-09-2020	12:19:23	5.28438	2.48026	1.64648	53.613737	10.074268
23-09-2020	12:19:24	5.28438	2.48026	1.6391	53.613737	10.074268
23-09-2020	12:19:24	5.35322	2.48026	1.6391	53.613737	10.074268
23-09-2020	12:19:25	5.35322	2.47731	1.6391	53.613737	10.074268
23-09-2020	12:19:25	5.35322	2.47731	1.6391	53.613737	10.074268
23-09-2020	12:19:26	5.35322	2.47633	1.6391	53.613737	10.074268
23-09-2020	12:19:26	6.85643	2.47633	1.6391	53.613737	10.074268
23-09-2020	12:19:27	6.85643	2.47633	1.61551	53.613737	10.074268
23-09-2020	12:19:28	9.53362	2.47633	1.61551	53.613737	10.074268
23-09-2020	12:19:28	9.53362	2.49254	1.61551	53.613737	10.074268
23-09-2020	12:19:29	12.96561	2.49254	1.61551	53.613737	10.074268
23-09-2020	12:19:29	12.96561	2.49254	1.62085	53.613737	10.074268
23-09-2020	12:19:30	14.59154	2.49254	1.62085	53.613737	10.074268
23-09-2020	12:19:30	14.59154	2.50182	1.62085	53.613737	10.074268
23-09-2020	12:19:31	15.97799	2.50182	1.62085	53.613737	10.074268
23-09-2020	12:19:31	15.97799	2.50182	1.62874	53.613737	10.074268
23-09-2020	12:19:32	17.99831	2.50182	1.62874	53.613737	10.074268
23-09-2020	12:19:32	17.99831	2.47361	1.62874	53.613737	10.074268
23-09-2020	12:19:33	18.36749	2.47361	1.62874	53.613737	10.074268
23-09-2020	12:19:34	18.36749	2.47361	1.68187	53.613737	10.074268
23-09-2020	12:19:34	18.14918	2.47361	1.68187	53.613737	10.074268
23-09-2020	12:19:35	18.14918	2.45877	1.68187	53.613737	10.074268
23-09-2020	12:19:35	17.57597	2.45877	1.68187	53.613737	10.074268
23-09-2020	12:19:36	17.57597	2.45877	1.67735	53.613737	10.074268
23-09-2020	12:19:36	17.86108	2.45877	1.67735	53.613737	10.074268
23-09-2020	12:19:37	17.86108	2.45748	1.67735	53.613737	10.074268
23-09-2020	12:19:38	17.86108	2.45748	1.67735	53.613737	10.074268
23-09-2020	12:19:38	17.86108	2.44488	1.67735	53.613737	10.074268
23-09-2020	12:19:39	18.66854	2.44488	1.67735	53.613737	10.074268
23-09-2020	12:19:39	18.66854	2.44488	1.64671	53.613737	10.074268
23-09-2020	12:19:40	17.25457	2.44488	1.64671	53.613737	10.074268
23-09-2020	12:19:40	17.25457	2.4612	1.64671	53.613737	10.074268
23-09-2020	12:19:41	16.17251	2.4612	1.64671	53.613737	10.074268
23-09-2020	12:19:41	16.17251	2.4612	1.69826	53.613737	10.074268
23-09-2020	12:19:42	15.54731	2.4612	1.69826	53.613737	10.074268
23-09-2020	12:19:42	15.54731	2.479	1.69826	53.613737	10.074268
23-09-2020	12:19:43	15.36804	2.479	1.69826	53.613737	10.074268
23-09-2020	12:19:44	15.36804	2.479	1.72944	53.613737	10.074268
23-09-2020	12:19:44	15.95452	2.479	1.72944	53.613737	10.074268
23-09-2020	12:19:45	15.95452	2.49138	1.72944	53.613737	10.074268
23-09-2020	12:19:45	16.46111	2.49138	1.72944	53.613737	10.074268
23-09-2020	12:19:46	16.46111	2.49138	1.73454	53.613737	10.074268
23-09-2020	12:19:46	16.3771	2.49138	1.73454	53.613737	10.074268
23-09-2020	12:19:47	16.3771	2.50748	1.73454	53.613737	10.074268
23-09-2020	12:19:47	15.99196	2.50748	1.73454	53.613737	10.074268
23-09-2020	12:19:48	15.99196	2.50748	1.72684	53.613737	10.074268
23-09-2020	12:19:49	16.60469	2.50748	1.72684	53.613737	10.074268
23-09-2020	12:19:49	16.60469	2.48317	1.72684	53.613737	10.074268
23-09-2020	12:19:50	16.60469	2.48317	1.72684	53.613737	10.074268
23-09-2020	12:19:50	16.60469	2.454	1.72684	53.613737	10.074268
23-09-2020	12:19:51	18.70826	2.454	1.72684	53.613737	10.074268
23-09-2020	12:19:51	18.70826	2.454	1.7402	53.613737	10.074268
23-09-2020	12:19:52	18.48675	2.454	1.7402	53.613737	10.074268
23-09-2020	12:19:52	18.48675	2.41921	1.7402	53.613737	10.074268
23-09-2020	12:19:53	17.42904	2.41921	1.7402	53.613737	10.074268
23-09-2020	12:19:54	17.42904	2.41921	1.69155	53.613737	10.074268
23-09-2020	12:19:54	15.2792	2.41921	1.69155	53.613737	10.074268
23-09-2020	12:19:55	15.2792	2.38718	1.69155	53.613737	10.074268
23-09-2020	12:19:55	13.40331	2.38718	1.69155	53.613737	10.074268
23-09-2020	12:19:56	13.40331	2.38718	1.6749	53.613737	10.074268
23-09-2020	12:19:56	12.28221	2.38718	1.6749	53.613737	10.074268
23-09-2020	12:19:57	12.28221	2.36081	1.6749	53.613737	10.074268
23-09-2020	12:19:57	11.89805	2.36081	1.6749	53.613737	10.074268
23-09-2020	12:19:58	11.89805	2.36081	1.66176	53.613737	10.074268
23-09-2020	12:19:58	11.01113	2.36081	1.66176	53.613737	10.074268
23-09-2020	12:19:59	11.01113	2.33392	1.66176	53.613737	10.074268
23-09-2020	12:20:00	9.92089	2.33392	1.66176	53.613737	10.074268
23-09-2020	12:20:00	9.92089	2.33392	1.64601	53.613737	10.074268
23-09-2020	12:20:01	8.82946	2.33392	1.64601	53.613737	10.074268
23-09-2020	12:20:01	8.82946	2.30633	1.64601	53.613737	10.074268
23-09-2020	12:20:02	8.82946	2.30633	1.64601	53.613737	10.074268
23-09-2020	12:20:02	8.82946	2.30488	1.64601	53.613737	10.074268
23-09-2020	12:20:03	8.16745	2.30488	1.64601	53.613737	10.074268
23-09-2020	12:20:03	8.16745	2.30488	1.65494	53.613737	10.074268
23-09-2020	12:20:04	7.44908	2.30488	1.65494	53.613737	10.074268
23-09-2020	12:20:05	7.44908	2.29687	1.65494	53.613737	10.074268
23-09-2020	12:20:05	6.66746	2.29687	1.65494	53.613737	10.074268
23-09-2020	12:20:06	6.66746	2.29687	1.66584	53.613737	10.074268
23-09-2020	12:20:06	6.02519	2.29687	1.66584	53.613737	10.074268
23-09-2020	12:20:07	6.02519	2.2797	1.66584	53.613737	10.074268
23-09-2020	12:20:07	5.14514	2.2797	1.66584	53.613737	10.074268
23-09-2020	12:20:08	5.14514	2.2797	1.68746	53.613737	10.074268
23-09-2020	12:20:08	4.87805	2.2797	1.68746	53.613737	10.074268
23-09-2020	12:20:09	4.87805	2.26858	1.68746	53.613737	10.074268
23-09-2020	12:20:09	4.74111	2.26858	1.68746	53.613737	10.074268
23-09-2020	12:20:10	4.74111	2.26858	1.66021	53.613737	10.074268
23-09-2020	12:20:11	4.79154	2.26858	1.66021	53.613737	10.074268
23-09-2020	12:20:11	4.79154	2.26886	1.66021	53.613737	10.074268
23-09-2020	12:20:12	4.92263	2.26886	1.66021	53.613737	10.074268
23-09-2020	12:20:12	4.92263	2.26886	1.64579	53.613737	10.074268
23-09-2020	12:20:13	5.05074	2.26886	1.64579	53.613737	10.074268
23-09-2020	12:20:13	5.05074	2.26381	1.64579	53.613737	10.074268
23-09-2020	12:20:14	5.05074	2.26381	1.64579	53.613737	10.074268
23-09-2020	12:20:14	5.05074	2.26277	1.64579	53.613737	10.074268
23-09-2020	12:20:15	5.05167	2.26277	1.64579	53.613737	10.074268
23-09-2020	12:20:15	5.05167	2.26277	1.65197	53.613737	10.074268
23-09-2020	12:20:16	4.60424	2.26277	1.65197	53.613737	10.074268
23-09-2020	12:20:17	4.60424	2.25748	1.65197	53.613737	10.074268
23-09-2020	12:20:17	4.50154	2.25748	1.65197	53.613737	10.074268
23-09-2020	12:20:18	4.50154	2.25748	1.66163	53.613737	10.074268
23-09-2020	12:20:18	4.61897	2.25748	1.66163	53.613737	10.074268
23-09-2020	12:20:19	4.61897	2.25643	1.66163	53.613737	10.074268
23-09-2020	12:20:19	4.65616	2.25643	1.66163	53.613737	10.074268
23-09-2020	12:20:20	4.65616	2.25643	1.70005	53.613737	10.074268
23-09-2020	12:20:20	4.546	2.25643	1.70005	53.613737	10.074268
23-09-2020	12:20:21	4.546	2.24967	1.70005	53.613737	10.074268
23-09-2020	12:20:22	4.69837	2.24967	1.70005	53.613737	10.074268
23-09-2020	12:20:22	4.69837	2.24967	1.70489	53.613737	10.074268
23-09-2020	12:20:23	4.52407	2.24967	1.70489	53.613737	10.074268
23-09-2020	12:20:23	4.52407	2.2485	1.70489	53.613737	10.074268
23-09-2020	12:20:24	4.43578	2.2485	1.70489	53.613737	10.074268
23-09-2020	12:20:24	4.43578	2.2485	1.68447	53.613737	10.074268
23-09-2020	12:20:25	4.16956	2.2485	1.68447	53.613737	10.074268
23-09-2020	12:20:26	4.16956	2.25442	1.68447	53.613737	10.074268
23-09-2020	12:20:26	4.16956	2.25442	1.68447	53.613737	10.074268
23-09-2020	12:20:27	4.16956	2.25779	1.68447	53.613737	10.074268
23-09-2020	12:20:27	4.17497	2.25779	1.68447	53.613737	10.074268
23-09-2020	12:20:28	4.17497	2.25779	1.69082	53.613737	10.074268
23-09-2020	12:20:28	4.30105	2.25779	1.69082	53.613737	10.074268
23-09-2020	12:20:29	4.30105	2.26047	1.69082	53.613737	10.074268
23-09-2020	12:20:29	4.43205	2.26047	1.69082	53.613737	10.074268
23-09-2020	12:20:30	4.43205	2.26047	1.72827	53.613737	10.074268
23-09-2020	12:20:30	4.50668	2.26047	1.72827	53.613737	10.074268
23-09-2020	12:20:31	4.50668	2.25525	1.72827	53.613737	10.074268
23-09-2020	12:20:31	4.50495	2.25525	1.72827	53.613737	10.074268
23-09-2020	12:20:32	4.50495	2.25525	1.68773	53.613737	10.074268
23-09-2020	12:20:33	4.16574	2.25525	1.68773	53.613737	10.074268
23-09-2020	12:20:33	4.16574	2.25575	1.68773	53.613737	10.074268
23-09-2020	12:20:34	3.93778	2.25575	1.68773	53.613737	10.074268
23-09-2020	12:20:34	3.93778	2.25575	1.60415	53.613737	10.074268
23-09-2020	12:20:35	3.70646	2.25575	1.60415	53.613737	10.074268
23-09-2020	12:20:35	3.70646	2.25085	1.60415	53.613737	10.074268
23-09-2020	12:20:36	3.68025	2.25085	1.60415	53.613737	10.074268
23-09-2020	12:20:37	3.68025	2.25085	1.53937	53.613737	10.074268
23-09-2020	12:20:37	3.91257	2.25085	1.53937	53.613737	10.074268
23-09-2020	12:20:38	3.91257	2.24624	1.53937	53.613737	10.074268
23-09-2020	12:20:38	3.91257	2.24624	1.53937	53.613737	10.074268
23-09-2020	12:20:39	3.91257	2.24182	1.53937	53.613737	10.074268
23-09-2020	12:20:39	3.93427	2.24182	1.53937	53.613737	10.074268
23-09-2020	12:20:40	3.93427	2.24182	1.48802	53.613737	10.074268
23-09-2020	12:20:40	3.29904	2.24182	1.48802	53.613737	10.074268
23-09-2020	12:20:41	3.29904	2.23591	1.48802	53.613737	10.074268
23-09-2020	12:20:41	3.29175	2.23591	1.48802	53.613737	10.074268
23-09-2020	12:20:42	3.29175	2.23591	1.48548	53.613737	10.074268
23-09-2020	12:20:42	3.55242	2.23591	1.48548	53.613737	10.074268
23-09-2020	12:20:43	3.55242	2.23881	1.48548	53.613737	10.074268
23-09-2020	12:20:44	3.73645	2.23881	1.48548	53.613737	10.074268
23-09-2020	12:20:44	3.73645	2.23881	1.48758	53.613737	10.074268
23-09-2020	12:20:45	3.93273	2.23881	1.48758	53.613737	10.074268
23-09-2020	12:20:45	3.93273	2.24812	1.48758	53.613737	10.074268
23-09-2020	12:20:46	4.04964	2.24812	1.48758	53.613737	10.074268
23-09-2020	12:20:46	4.04964	2.24812	1.49391	53.613737	10.074268
23-09-2020	12:20:47	4.20773	2.24812	1.49391	53.613737	10.074268
23-09-2020	12:20:47	4.20773	2.24724	1.49391	53.613737	10.074268
23-09-2020	12:20:48	3.97404	2.24724	1.49391	53.613737	10.074268
23-09-2020	12:20:49	3.97404	2.24724	1.51182	53.613737	10.074268
23-09-2020	12:20:49	4.03472	2.24724	1.51182	53.613737	10.074268
23-09-2020	12:20:50	4.03472	2.24028	1.51182	53.613737	10.074268
23-09-2020	12:20:50	4.03472	2.24028	1.51182	53.613737	10.074268
23-09-2020	12:20:51	4.03472	2.23852	1.51182	53.613737	10.074268
23-09-2020	12:20:51	3.84762	2.23852	1.51182	53.613737	10.074268
23-09-2020	12:20:52	3.84762	2.23852	1.56874	53.613737	10.074268
23-09-2020	12:20:52	3.89485	2.23852	1.56874	53.613737	10.074268
23-09-2020	12:20:53	3.89485	2.23773	1.56874	53.613737	10.074268
23-09-2020	12:20:53	4.07848	2.23773	1.56874	53.613737	10.074268
23-09-2020	12:20:54	4.07848	2.23773	1.62405	53.613737	10.074268
23-09-2020	12:20:54	4.34853	2.23773	1.62405	53.613737	10.074268
23-09-2020	12:20:55	4.34853	2.2424	1.62405	53.613737	10.074268
23-09-2020	12:20:55	4.52247	2.2424	1.62405	53.613737	10.074268
23-09-2020	12:20:56	4.52247	2.2424	1.63185	53.613737	10.074268
23-09-2020	12:20:57	3.72162	2.2424	1.63185	53.613737	10.074268
23-09-2020	12:20:57	3.72162	2.24219	1.63185	53.613737	10.074268
23-09-2020	12:20:58	2.91405	2.24219	1.63185	53.613737	10.074268
23-09-2020	12:20:58	2.91405	2.24219	1.56859	53.613737	10.074268
23-09-2020	12:20:59	2.49767	2.24219	1.56859	53.613737	10.074268
23-09-2020	12:20:59	2.49767	2.24626	1.56859	53.613737	10.074268
23-09-2020	12:21:00	2.48847	2.24626	1.56859	53.613737	10.074268
23-09-2020	12:21:00	2.48847	2.24626	1.53204	53.613737	10.074268
23-09-2020	12:21:01	2.50744	2.24626	1.53204	53.613737	10.074268
23-09-2020	12:21:02	2.50744	2.25054	1.53204	53.613737	10.074268
23-09-2020	12:21:02	2.50744	2.25054	1.53204	53.613737	10.074268
23-09-2020	12:21:03	2.50744	2.25068	1.53204	53.613737	10.074268
23-09-2020	12:21:03	2.25466	2.25068	1.53204	53.613737	10.074268
23-09-2020	12:21:04	2.25466	2.25068	1.5203	53.613737	10.074268
23-09-2020	12:21:04	2.40466	2.25068	1.5203	53.613737	10.074268
23-09-2020	12:21:05	2.40466	2.25242	1.5203	53.613737	10.074268
23-09-2020	12:21:05	2.46346	2.25242	1.5203	53.613737	10.074268
23-09-2020	12:21:06	2.46346	2.25242	1.52907	53.613737	10.074268
23-09-2020	12:21:06	2.57453	2.25242	1.52907	53.613737	10.074268
23-09-2020	12:21:07	2.57453	2.25014	1.52907	53.613737	10.074268
23-09-2020	12:21:08	3.22214	2.25014	1.52907	53.613737	10.074268
23-09-2020	12:21:08	3.22214	2.25014	1.55205	53.613737	10.074268
23-09-2020	12:21:09	4.06467	2.25014	1.55205	53.613737	10.074268
23-09-2020	12:21:09	4.06467	2.25308	1.55205	53.613737	10.074268
23-09-2020	12:21:10	4.75273	2.25308	1.55205	53.613737	10.074268
23-09-2020	12:21:10	4.75273	2.25308	1.59156	53.613737	10.074268
23-09-2020	12:21:11	4.66951	2.25308	1.59156	53.613737	10.074268
23-09-2020	12:21:12	4.66951	2.248	1.59156	53.613737	10.074268
23-09-2020	12:21:12	3.92059	2.248	1.59156	53.613737	10.074268
23-09-2020	12:21:13	3.92059	2.248	1.56428	53.613737	10.074268
23-09-2020	12:21:13	4.10959	2.248	1.56428	53.613737	10.074268
23-09-2020	12:21:14	4.10959	2.24056	1.56428	53.613737	10.074268
23-09-2020	12:21:14	4.10959	2.24056	1.56428	53.613737	10.074268
23-09-2020	12:21:15	4.10959	2.23647	1.56428	53.613737	10.074268
23-09-2020	12:21:15	3.98857	2.23647	1.56428	53.613737	10.074268
23-09-2020	12:21:16	3.98857	2.23647	1.53199	53.613737	10.074268
23-09-2020	12:21:16	4.17846	2.23647	1.53199	53.613737	10.074268
23-09-2020	12:21:17	4.17846	2.2323	1.53199	53.613737	10.074268
23-09-2020	12:21:18	4.4401	2.2323	1.53199	53.613737	10.074268
23-09-2020	12:21:18	4.4401	2.2323	1.50664	53.613737	10.074268
23-09-2020	12:21:19	4.47543	2.2323	1.50664	53.613737	10.074268
23-09-2020	12:21:19	4.47543	2.23134	1.50664	53.613737	10.074268
23-09-2020	12:21:20	4.14645	2.23134	1.50664	53.613737	10.074268
23-09-2020	12:21:21	4.14645	2.23134	1.48062	53.613737	10.074268
23-09-2020	12:21:21	3.98124	2.23134	1.48062	53.613737	10.074268
23-09-2020	12:21:22	3.98124	2.22869	1.48062	53.613737	10.074268
23-09-2020	12:21:22	3.94441	2.22869	1.48062	53.613737	10.074268
23-09-2020	12:21:23	3.94441	2.22869	1.4723	53.613737	10.074268
23-09-2020	12:21:23	4.03679	2.22869	1.4723	53.613737	10.074268
23-09-2020	12:21:24	4.03679	2.23185	1.4723	53.613737	10.074268
23-09-2020	12:21:24	4.19829	2.23185	1.4723	53.613737	10.074268
23-09-2020	12:21:25	4.19829	2.23185	1.4654	53.613737	10.074268
23-09-2020	12:21:25	4.07771	2.23185	1.4654	53.613737	10.074268
23-09-2020	12:21:26	4.07771	2.23297	1.4654	53.613737	10.074268
23-09-2020	12:21:27	4.07771	2.23297	1.4654	53.613737	10.074268
23-09-2020	12:21:27	4.07771	2.23351	1.4654	53.613737	10.074268
23-09-2020	12:21:28	3.64618	2.23351	1.4654	53.613737	10.074268
23-09-2020	12:21:28	3.64618	2.23351	1.45561	53.613737	10.074268
23-09-2020	12:21:29	3.97357	2.23351	1.45561	53.613737	10.074268
23-09-2020	12:21:29	3.97357	2.23344	1.45561	53.613737	10.074268
23-09-2020	12:21:30	4.02877	2.23344	1.45561	53.613737	10.074268
23-09-2020	12:21:31	4.02877	2.23344	1.45782	53.613737	10.074268
23-09-2020	12:21:31	4.16921	2.23344	1.45782	53.613737	10.074268
23-09-2020	12:21:32	4.16921	2.23678	1.45782	53.613737	10.074268
23-09-2020	12:21:32	3.97561	2.23678	1.45782	53.613737	10.074268
23-09-2020	12:21:33	3.97561	2.23678	1.45984	53.613737	10.074268
23-09-2020	12:21:33	3.84767	2.23678	1.45984	53.613737	10.074268
23-09-2020	12:21:34	3.84767	2.23806	1.45984	53.613737	10.074268
23-09-2020	12:21:34	3.67341	2.23806	1.45984	53.613737	10.074268
23-09-2020	12:21:35	3.67341	2.23806	1.4714	53.613737	10.074268
23-09-2020	12:21:35	3.63302	2.23806	1.4714	53.613737	10.074268
23-09-2020	12:21:36	3.63302	2.23456	1.4714	53.613737	10.074268
23-09-2020	12:21:36	3.543	2.23456	1.4714	53.613737	10.074268
23-09-2020	12:21:37	3.543	2.23456	1.50612	53.613737	10.074268
23-09-2020	12:21:38	3.56817	2.23456	1.50612	53.613737	10.074268
23-09-2020	12:21:38	3.56817	2.23465	1.50612	53.613737	10.074268
23-09-2020	12:21:39	3.56817	2.23465	1.50612	53.613737	10.074268
23-09-2020	12:21:39	3.56817	2.23509	1.50612	53.613737	10.074268
23-09-2020	12:21:40	3.9788	2.23509	1.50612	53.613737	10.074268
23-09-2020	12:21:40	3.9788	2.23509	1.48789	53.613737	10.074268
23-09-2020	12:21:41	4.79176	2.23509	1.48789	53.613737	10.074268
23-09-2020	12:21:41	4.79176	2.2386	1.48789	53.613737	10.074268
23-09-2020	12:21:42	4.9048	2.2386	1.48789	53.613737	10.074268
23-09-2020	12:21:43	4.9048	2.2386	1.45726	53.613737	10.074268
23-09-2020	12:21:43	4.78442	2.2386	1.45726	53.613737	10.074268
23-09-2020	12:21:44	4.78442	2.23458	1.45726	53.613737	10.074268
23-09-2020	12:21:44	5.21561	2.23458	1.45726	53.613737	10.074268
23-09-2020	12:21:45	5.21561	2.23458	1.44837	53.613737	10.074268
23-09-2020	12:21:45	6.03928	2.23458	1.44837	53.613737	10.074268
23-09-2020	12:21:46	6.03928	2.24376	1.44837	53.613737	10.074268
23-09-2020	12:21:46	6.4312	2.24376	1.44837	53.613737	10.074268
23-09-2020	12:21:47	6.4312	2.24376	1.45482	53.613737	10.074268
23-09-2020	12:21:47	6.38072	2.24376	1.45482	53.613737	10.074268
23-09-2020	12:21:48	6.38072	2.2499	1.45482	53.613737	10.074268
23-09-2020	12:21:49	6.1849	2.2499	1.45482	53.613737	10.074268
23-09-2020	12:21:49	6.1849	2.2499	1.47069	53.613737	10.074268
23-09-2020	12:21:50	5.78647	2.2499	1.47069	53.613737	10.074268
23-09-2020	12:21:50	5.78647	2.24158	1.47069	53.613737	10.074268
23-09-2020	12:21:51	5.78647	2.24158	1.47069	53.613737	10.074268
23-09-2020	12:21:51	5.78647	2.2389	1.47069	53.613737	10.074268
23-09-2020	12:21:52	5.48285	2.2389	1.47069	53.613737	10.074268
23-09-2020	12:21:52	5.48285	2.2389	1.53447	53.613737	10.074268
23-09-2020	12:21:53	5.27488	2.2389	1.53447	53.613737	10.074268
23-09-2020	12:21:53	5.27488	2.23842	1.53447	53.613737	10.074268
23-09-2020	12:21:54	5.04632	2.23842	1.53447	53.613737	10.074268
23-09-2020	12:21:55	5.04632	2.23842	1.50545	53.613737	10.074268
23-09-2020	12:21:55	4.71708	2.23842	1.50545	53.613737	10.074268
23-09-2020	12:21:56	4.71708	2.23811	1.50545	53.613737	10.074268
23-09-2020	12:21:56	4.09167	2.23811	1.50545	53.613737	10.074268
23-09-2020	12:21:57	4.09167	2.23811	1.47098	53.613737	10.074268
23-09-2020	12:21:57	4.00969	2.23811	1.47098	53.613737	10.074268
23-09-2020	12:21:58	4.00969	2.23647	1.47098	53.613737	10.074268
23-09-2020	12:21:58	4.23898	2.23647	1.47098	53.613737	10.074268
23-09-2020	12:21:59	4.23898	2.23647	1.45674	53.613737	10.074268
23-09-2020	12:21:59	4.23669	2.23647	1.45674	53.613737	10.074268
23-09-2020	12:22:00	4.23669	2.23724	1.45674	53.613737	10.074268
23-09-2020	12:22:01	4.70571	2.23724	1.45674	53.613737	10.074268
23-09-2020	12:22:01	4.70571	2.23724	1.47026	53.613737	10.074268
23-09-2020	12:22:02	4.89842	2.23724	1.47026	53.613737	10.074268
23-09-2020	12:22:02	4.89842	2.23813	1.47026	53.613737	10.074268
23-09-2020	12:22:03	4.89842	2.23813	1.47026	53.613737	10.074268
23-09-2020	12:22:03	4.89842	2.23904	1.47026	53.613737	10.074268
23-09-2020	12:22:04	5.33584	2.23904	1.47026	53.613737	10.074268
23-09-2020	12:22:04	5.33584	2.23904	1.48144	53.613737	10.074268
23-09-2020	12:22:05	5.2648	2.23904	1.48144	53.613737	10.074268
23-09-2020	12:22:06	5.2648	2.242	1.48144	53.613737	10.074268
23-09-2020	12:22:06	5.31005	2.242	1.48144	53.613737	10.074268
23-09-2020	12:22:07	5.31005	2.242	1.48892	53.613737	10.074268
23-09-2020	12:22:07	5.27049	2.242	1.48892	53.613737	10.074268
23-09-2020	12:22:08	5.27049	2.24202	1.48892	53.613737	10.074268
23-09-2020	12:22:08	5.34211	2.24202	1.48892	53.613737	10.074268
23-09-2020	12:22:09	5.34211	2.24202	1.48101	53.613737	10.074268
23-09-2020	12:22:09	5.43119	2.24202	1.48101	53.613737	10.074268
23-09-2020	12:22:10	5.43119	2.24433	1.48101	53.613737	10.074268
23-09-2020	12:22:10	5.256	2.24433	1.48101	53.613737	10.074268
23-09-2020	12:22:11	5.256	2.24433	1.47576	53.613737	10.074268
23-09-2020	12:22:11	5.20181	2.24433	1.47576	53.613737	10.074268
23-09-2020	12:22:12	5.20181	2.24389	1.47576	53.613737	10.074268
23-09-2020	12:22:13	5.14808	2.24389	1.47576	53.613737	10.074268
23-09-2020	12:22:13	5.14808	2.24389	1.48481	53.613737	10.074268
23-09-2020	12:22:14	5.12571	2.24389	1.48481	53.613737	10.074268
23-09-2020	12:22:14	5.12571	2.2415	1.48481	53.613737	10.074268
23-09-2020	12:22:15	5.12571	2.2415	1.48481	53.613737	10.074268
23-09-2020	12:22:15	5.12571	2.24114	1.48481	53.613737	10.074268
23-09-2020	12:22:16	5.22303	2.24114	1.48481	53.613737	10.074268
23-09-2020	12:22:16	5.22303	2.24114	1.55595	53.613737	10.074268
23-09-2020	12:22:17	5.39396	2.24114	1.55595	53.613737	10.074268
23-09-2020	12:22:18	5.39396	2.24201	1.55595	53.613737	10.074268
23-09-2020	12:22:18	5.22968	2.24201	1.55595	53.613737	10.074268
23-09-2020	12:22:19	5.22968	2.24201	1.56502	53.613737	10.074268
23-09-2020	12:22:19	5.11605	2.24201	1.56502	53.613737	10.074268
23-09-2020	12:22:20	5.11605	2.24049	1.56502	53.613737	10.074268
23-09-2020	12:22:20	5.20979	2.24049	1.56502	53.613737	10.074268
23-09-2020	12:22:21	5.20979	2.24049	1.55324	53.613737	10.074268
23-09-2020	12:22:21	5.04769	2.24049	1.55324	53.613737	10.074268
23-09-2020	12:22:22	5.04769	2.24148	1.55324	53.613737	10.074268
23-09-2020	12:22:22	5.06298	2.24148	1.55324	53.613737	10.074268
23-09-2020	12:22:23	5.06298	2.24148	1.53791	53.613737	10.074268
23-09-2020	12:22:23	5.06541	2.24148	1.53791	53.613737	10.074268
23-09-2020	12:22:24	5.06541	2.24088	1.53791	53.613737	10.074268
23-09-2020	12:22:25	5.03752	2.24088	1.53791	53.613737	10.074268
23-09-2020	12:22:25	5.03752	2.24088	1.5413	53.613737	10.074268
23-09-2020	12:22:26	4.87547	2.24088	1.5413	53.613737	10.074268
23-09-2020	12:22:26	4.87547	2.23906	1.5413	53.613737	10.074268
23-09-2020	12:22:27	4.87547	2.23906	1.5413	53.613737	10.074268
23-09-2020	12:22:27	4.87547	2.2393	1.5413	53.613737	10.074268
23-09-2020	12:22:28	4.68552	2.2393	1.5413	53.613737	10.074268
23-09-2020	12:22:28	4.68552	2.2393	1.55777	53.613737	10.074268
23-09-2020	12:22:29	4.83329	2.2393	1.55777	53.613737	10.074268
23-09-2020	12:22:29	4.83329	2.2398	1.55777	53.613737	10.074268
23-09-2020	12:22:30	4.8204	2.2398	1.55777	53.613737	10.074268
23-09-2020	12:22:31	4.8204	2.2398	1.54253	53.613737	10.074268
23-09-2020	12:22:31	4.98055	2.2398	1.54253	53.613737	10.074268
23-09-2020	12:22:32	4.98055	2.2433	1.54253	53.613737	10.074268
23-09-2020	12:22:32	5.13454	2.2433	1.54253	53.613737	10.074268
23-09-2020	12:22:33	5.13454	2.2433	1.511	53.613737	10.074268
23-09-2020	12:22:33	5.245	2.2433	1.511	53.613737	10.074268
23-09-2020	12:22:34	5.245	2.24523	1.511	53.613737	10.074268
23-09-2020	12:22:34	5.18604	2.24523	1.511	53.613737	10.074268
23-09-2020	12:22:35	5.18604	2.24523	1.50764	53.613737	10.074268
23-09-2020	12:22:35	5.47081	2.24523	1.50764	53.613737	10.074268
23-09-2020	12:22:36	5.47081	2.24602	1.50764	53.613737	10.074268
23-09-2020	12:22:37	5.28771	2.24602	1.50764	53.613737	10.074268
23-09-2020	12:22:37	5.28771	2.24602	1.50925	53.613737	10.074268
23-09-2020	12:22:38	5.27275	2.24602	1.50925	53.613737	10.074268
23-09-2020	12:22:38	5.27275	2.2431	1.50925	53.613737	10.074268
23-09-2020	12:22:39	5.27275	2.2431	1.50925	53.613737	10.074268
23-09-2020	12:22:39	5.27275	2.24273	1.50925	53.613737	10.074268
23-09-2020	12:22:40	5.13554	2.24273	1.50925	53.613737	10.074268
23-09-2020	12:22:40	5.13554	2.24273	1.54034	53.613737	10.074268
23-09-2020	12:22:41	4.94362	2.24273	1.54034	53.613737	10.074268
23-09-2020	12:22:41	4.94362	2.24304	1.54034	53.613737	10.074268
23-09-2020	12:22:42	4.87218	2.24304	1.54034	53.613737	10.074268
23-09-2020	12:22:43	4.87218	2.24304	1.4903	53.613737	10.074268
23-09-2020	12:22:43	5.13418	2.24304	1.4903	53.613737	10.074268
23-09-2020	12:22:44	5.13418	2.27983	1.4903	53.613737	10.074268
23-09-2020	12:22:44	5.92961	2.27983	1.4903	53.613737	10.074268
23-09-2020	12:22:45	5.92961	2.27983	1.47763	53.613737	10.074268
23-09-2020	12:22:45	6.66303	2.27983	1.47763	53.613737	10.074268
23-09-2020	12:22:46	6.66303	2.35912	1.47763	53.613737	10.074268
23-09-2020	12:22:46	7.46434	2.35912	1.47763	53.613737	10.074268
23-09-2020	12:22:47	7.46434	2.35912	1.47578	53.613737	10.074268
23-09-2020	12:22:47	7.98015	2.35912	1.47578	53.613737	10.074268
23-09-2020	12:22:48	7.98015	2.38926	1.47578	53.613737	10.074268
23-09-2020	12:22:48	8.04268	2.38926	1.47578	53.613737	10.074268
23-09-2020	12:22:49	8.04268	2.38926	1.48404	53.613737	10.074268
23-09-2020	12:22:50	8.03828	2.38926	1.48404	53.613737	10.074268
23-09-2020	12:22:50	8.03828	2.38444	1.48404	53.613737	10.074268
23-09-2020	12:22:51	8.03828	2.38444	1.48404	53.613737	10.074268
23-09-2020	12:22:51	8.03828	2.38809	1.48404	53.613737	10.074268
23-09-2020	12:22:52	7.98743	2.38809	1.48404	53.613737	10.074268
23-09-2020	12:22:52	7.98743	2.38809	1.47875	53.613737	10.074268
23-09-2020	12:22:53	7.66926	2.38809	1.47875	53.613737	10.074268
23-09-2020	12:22:54	7.66926	2.36656	1.47875	53.613737	10.074268
23-09-2020	12:22:54	7.84252	2.36656	1.47875	53.613737	10.074268
23-09-2020	12:22:55	7.84252	2.36656	1.47918	53.613737	10.074268
23-09-2020	12:22:55	7.91875	2.36656	1.47918	53.613737	10.074268
23-09-2020	12:22:56	7.91875	2.37848	1.47918	53.613737	10.074268
23-09-2020	12:22:56	8.10922	2.37848	1.47918	53.613737	10.074268
23-09-2020	12:22:57	8.10922	2.37848	1.48137	53.613737	10.074268
23-09-2020	12:22:57	8.06439	2.37848	1.48137	53.613737	10.074268
23-09-2020	12:22:58	8.06439	2.37926	1.48137	53.613737	10.074268
23-09-2020	12:22:58	7.76616	2.37926	1.48137	53.613737	10.074268
23-09-2020	12:22:59	7.76616	2.37926	1.47815	53.613737	10.074268
23-09-2020	12:22:59	7.63269	2.37926	1.47815	53.613737	10.074268
23-09-2020	12:23:00	7.63269	2.3712	1.47815	53.613737	10.074268
23-09-2020	12:23:01	7.70236	2.3712	1.47815	53.613737	10.074268
23-09-2020	12:23:01	7.70236	2.3712	1.48204	53.613737	10.074268
23-09-2020	12:23:02	7.56157	2.3712	1.48204	53.613737	10.074268
23-09-2020	12:23:02	7.56157	2.35429	1.48204	53.613737	10.074268
23-09-2020	12:23:03	7.56157	2.35429	1.48204	53.613737	10.074268
23-09-2020	12:23:03	7.56157	2.34948	1.48204	53.613737	10.074268
23-09-2020	12:23:04	6.98245	2.34948	1.48204	53.613737	10.074268
23-09-2020	12:23:04	6.98245	2.34948	1.49514	53.613737	10.074268
23-09-2020	12:23:05	6.97328	2.34948	1.49514	53.613737	10.074268
23-09-2020	12:23:05	6.97328	2.34218	1.49514	53.613737	10.074268
23-09-2020	12:23:06	7.65023	2.34218	1.49514	53.613737	10.074268
23-09-2020	12:23:07	7.65023	2.34218	1.50891	53.613737	10.074268
23-09-2020	12:23:07	8.90037	2.34218	1.50891	53.613737	10.074268
23-09-2020	12:23:08	8.90037	2.35206	1.50891	53.613737	10.074268
23-09-2020	12:23:08	9.62098	2.35206	1.50891	53.613737	10.074268
23-09-2020	12:23:09	9.62098	2.35206	1.51984	53.613737	10.074268
23-09-2020	12:23:09	10.01963	2.35206	1.51984	53.613737	10.074268
23-09-2020	12:23:10	10.01963	2.34931	1.51984	53.613737	10.074268
23-09-2020	12:23:10	10.4981	2.34931	1.51984	53.613737	10.074268
23-09-2020	12:23:11	10.4981	2.34931	1.51746	53.613737	10.074268
23-09-2020	12:23:11	10.74346	2.34931	1.51746	53.613737	10.074268
23-09-2020	12:23:12	10.74346	2.35185	1.51746	53.613737	10.074268
23-09-2020	12:23:12	11.19767	2.35185	1.51746	53.613737	10.074268
23-09-2020	12:23:13	11.19767	2.35185	1.51729	53.613737	10.074268
23-09-2020	12:23:14	11.50667	2.35185	1.51729	53.613737	10.074268
23-09-2020	12:23:14	11.50667	2.34017	1.51729	53.613737	10.074268
23-09-2020	12:23:15	11.50667	2.34017	1.51729	53.613737	10.074268
23-09-2020	12:23:15	11.50667	2.33717	1.51729	53.613737	10.074268
23-09-2020	12:23:16	12.12354	2.33717	1.51729	53.613737	10.074268
23-09-2020	12:23:16	12.12354	2.33717	1.49834	53.613737	10.074268
23-09-2020	12:23:17	11.94354	2.33717	1.49834	53.613737	10.074268
23-09-2020	12:23:18	11.94354	2.33864	1.49834	53.613737	10.074268
23-09-2020	12:23:18	12.12372	2.33864	1.49834	53.613737	10.074268
23-09-2020	12:23:19	12.12372	2.33864	1.49598	53.613737	10.074268
23-09-2020	12:23:19	12.23116	2.33864	1.49598	53.613737	10.074268
23-09-2020	12:23:20	12.23116	2.36984	1.49598	53.613737	10.074268
23-09-2020	12:23:20	12.31455	2.36984	1.49598	53.613737	10.074268
23-09-2020	12:23:21	12.31455	2.36984	1.50215	53.613737	10.074268
23-09-2020	12:23:21	12.15539	2.36984	1.50215	53.613737	10.074268
23-09-2020	12:23:22	12.15539	2.38054	1.50215	53.613737	10.074268
23-09-2020	12:23:22	12.03367	2.38054	1.50215	53.613737	10.074268
23-09-2020	12:23:23	12.03367	2.38054	1.50521	53.613737	10.074268
23-09-2020	12:23:24	11.88388	2.38054	1.50521	53.613737	10.074268
23-09-2020	12:23:24	11.88388	2.3794	1.50521	53.613737	10.074268
23-09-2020	12:23:25	11.15166	2.3794	1.50521	53.613737	10.074268
23-09-2020	12:23:25	11.15166	2.3794	1.4942	53.613737	10.074268
23-09-2020	12:23:26	9.94889	2.3794	1.4942	53.613737	10.074268
23-09-2020	12:23:26	9.94889	2.34564	1.4942	53.613737	10.074268
23-09-2020	12:23:27	9.94889	2.34564	1.4942	53.613737	10.074268
23-09-2020	12:23:27	9.94889	2.32574	1.4942	53.613737	10.074268
23-09-2020	12:23:28	9.2405	2.32574	1.4942	53.613737	10.074268
23-09-2020	12:23:29	9.2405	2.32574	1.49373	53.613737	10.074268
23-09-2020	12:23:29	9.24617	2.32574	1.49373	53.613737	10.074268
23-09-2020	12:23:30	9.24617	2.31169	1.49373	53.613737	10.074268
23-09-2020	12:23:30	8.86337	2.31169	1.49373	53.613737	10.074268
23-09-2020	12:23:31	8.86337	2.31169	1.4981	53.613737	10.074268
23-09-2020	12:23:31	8.63771	2.31169	1.4981	53.613737	10.074268
23-09-2020	12:23:32	8.63771	2.30122	1.4981	53.613737	10.074268
23-09-2020	12:23:32	9.30021	2.30122	1.4981	53.613737	10.074268
23-09-2020	12:23:33	9.30021	2.30122	1.52265	53.613737	10.074268
23-09-2020	12:23:33	9.88654	2.30122	1.52265	53.613737	10.074268
23-09-2020	12:23:34	9.88654	2.29799	1.52265	53.613737	10.074268
23-09-2020	12:23:34	10.27898	2.29799	1.52265	53.613737	10.074268
23-09-2020	12:23:35	10.27898	2.29799	1.54993	53.613737	10.074268
23-09-2020	12:23:35	10.97614	2.29799	1.54993	53.613737	10.074268
23-09-2020	12:23:36	10.97614	2.2862	1.54993	53.613737	10.074268
23-09-2020	12:23:37	13.06094	2.2862	1.54993	53.613737	10.074268
23-09-2020	12:23:37	13.06094	2.2862	1.54661	53.613737	10.074268
23-09-2020	12:23:38	15.83259	2.2862	1.54661	53.613737	10.074268
23-09-2020	12:23:38	15.83259	2.28991	1.54661	53.613737	10.074268
23-09-2020	12:23:39	15.83259	2.28991	1.54661	53.613737	10.074268
23-09-2020	12:23:39	15.83259	2.29471	1.54661	53.613737	10.074268
23-09-2020	12:23:40	30.57407	2.29471	1.54661	53.613737	10.074268
23-09-2020	12:23:40	30.57407	2.29471	1.5385	53.613737	10.074268
23-09-2020	12:23:41	43.55932	2.29471	1.5385	53.613737	10.074268
23-09-2020	12:23:41	43.55932	2.30862	1.5385	53.613737	10.074268
23-09-2020	12:23:42	53.68153	2.30862	1.5385	53.613737	10.074268
23-09-2020	12:23:43	53.68153	2.30862	1.52117	53.613737	10.074268
23-09-2020	12:23:43	63.50054	2.30862	1.52117	53.613737	10.074268
23-09-2020	12:23:44	63.50054	2.32361	1.52117	53.613737	10.074268
23-09-2020	12:23:44	71.10629	2.32361	1.52117	53.613737	10.074268
23-09-2020	12:23:45	71.10629	2.32361	1.50924	53.613737	10.074268
23-09-2020	12:23:45	71.55421	2.32361	1.50924	53.613737	10.074268
23-09-2020	12:23:46	71.55421	2.33503	1.50924	53.613737	10.074268
23-09-2020	12:23:46	70.16482	2.33503	1.50924	53.613737	10.074268
23-09-2020	12:23:47	70.16482	2.33503	1.50973	53.613737	10.074268
23-09-2020	12:23:48	71.80318	2.33503	1.50973	53.613737	10.074268
23-09-2020	12:23:48	71.80318	2.35608	1.50973	53.613737	10.074268
23-09-2020	12:23:49	74.75478	2.35608	1.50973	53.613737	10.074268
23-09-2020	12:23:49	74.75478	2.35608	1.50063	53.613737	10.074268
23-09-2020	12:23:50	77.33309	2.35608	1.50063	53.613737	10.074268
23-09-2020	12:23:50	77.33309	2.35803	1.50063	53.613737	10.074268
23-09-2020	12:23:51	77.33309	2.35803	1.50063	53.613737	10.074268
23-09-2020	12:23:51	77.33309	2.3524	1.50063	53.613737	10.074268
23-09-2020	12:23:52	81.51588	2.3524	1.50063	53.613737	10.074268
23-09-2020	12:23:52	81.51588	2.3524	1.49198	53.613737	10.074268
23-09-2020	12:23:53	75.93876	2.3524	1.49198	53.613737	10.074268
23-09-2020	12:23:54	75.93876	2.33561	1.49198	53.613737	10.074268
23-09-2020	12:23:54	60.12744	2.33561	1.49198	53.613737	10.074268
23-09-2020	12:23:55	60.12744	2.33561	1.52899	53.613737	10.074268
23-09-2020	12:23:55	45.17796	2.33561	1.52899	53.613737	10.074268
23-09-2020	12:23:56	45.17796	2.32541	1.52899	53.613737	10.074268
23-09-2020	12:23:56	36.2849	2.32541	1.52899	53.613737	10.074268
23-09-2020	12:23:57	36.2849	2.32541	1.5727	53.613737	10.074268
23-09-2020	12:23:57	33.6525	2.32541	1.5727	53.613737	10.074268
23-09-2020	12:23:58	33.6525	2.32783	1.5727	53.613737	10.074268
23-09-2020	12:23:59	33.39786	2.32783	1.5727	53.613737	10.074268
23-09-2020	12:23:59	33.39786	2.32783	1.6129	53.613737	10.074268
23-09-2020	12:24:00	31.81485	2.32783	1.6129	53.613737	10.074268
23-09-2020	12:24:00	31.81485	2.32782	1.6129	53.613737	10.074268
23-09-2020	12:24:01	28.01469	2.32782	1.6129	53.613737	10.074268
23-09-2020	12:24:01	28.01469	2.32782	1.6075	53.613737	10.074268
23-09-2020	12:24:02	23.35851	2.32782	1.6075	53.613737	10.074268
23-09-2020	12:24:02	23.35851	2.32886	1.6075	53.613737	10.074268
23-09-2020	12:24:03	23.35851	2.32886	1.6075	53.613737	10.074268
23-09-2020	12:24:03	23.35851	2.33483	1.6075	53.613737	10.074268
23-09-2020	12:24:04	14.19863	2.33483	1.6075	53.613737	10.074268
23-09-2020	12:24:05	14.19863	2.33483	1.56937	53.613737	10.074268
23-09-2020	13:58:42	4.89171	2.10011	1.383	53.63724	10.08416
23-09-2020	13:58:43	4.89171	2.10011	1.38512	53.63724	10.08416
23-09-2020	13:58:44	4.79632	2.10011	1.38512	53.63724	10.08416
23-09-2020	13:58:44	4.79632	2.10126	1.38512	53.63724	10.08416
23-09-2020	13:58:45	4.26447	2.10126	1.38512	53.63724	10.08416
23-09-2020	13:58:45	4.26447	2.10126	1.37615	53.63724	10.08416
23-09-2020	13:58:46	3.96927	2.10126	1.37615	53.63724	10.08416
23-09-2020	13:58:46	3.96927	2.10195	1.37615	53.63724	10.08416
23-09-2020	13:58:47	3.84074	2.10195	1.37615	53.63724	10.08416
23-09-2020	13:58:47	3.84074	2.10195	1.3863	53.63724	10.08416
23-09-2020	13:58:48	3.79247	2.10195	1.3863	53.63724	10.08416
23-09-2020	13:58:49	3.79247	2.10247	1.3863	53.63724	10.08416
23-09-2020	13:58:49	3.80558	2.10247	1.3863	53.63724	10.08416
23-09-2020	13:58:50	3.80558	2.10247	1.38836	53.63724	10.08416
23-09-2020	13:58:50	3.73141	2.10247	1.38836	53.63724	10.08416
23-09-2020	13:58:51	3.73141	2.10112	1.38836	53.63724	10.08416
23-09-2020	13:58:51	3.73141	2.10112	1.38836	53.63724	10.08416
23-09-2020	13:58:52	3.73141	2.10145	1.38836	53.63724	10.08416
23-09-2020	13:58:52	3.69883	2.10145	1.38836	53.63724	10.08416
23-09-2020	13:58:53	3.69883	2.10145	1.37864	53.63724	10.08416
23-09-2020	13:58:53	3.68757	2.10145	1.37864	53.63724	10.08416
23-09-2020	13:58:54	3.68757	2.10171	1.37864	53.63724	10.08416
23-09-2020	13:58:54	3.781	2.10171	1.37864	53.63724	10.08416
23-09-2020	13:58:55	3.781	2.10171	1.37831	53.63724	10.08416
23-09-2020	13:58:55	3.98874	2.10171	1.37831	53.63724	10.08416
23-09-2020	13:58:56	3.98874	2.10138	1.37831	53.63724	10.08416
23-09-2020	13:58:56	4.40718	2.10138	1.37831	53.63724	10.08416
23-09-2020	13:58:57	4.40718	2.10138	1.37944	53.63724	10.08416
23-09-2020	13:58:58	4.6018	2.10138	1.37944	53.63724	10.08416
23-09-2020	13:58:58	4.6018	2.1016	1.37944	53.63724	10.08416
23-09-2020	13:58:59	4.31852	2.1016	1.37944	53.63724	10.08416
23-09-2020	13:58:59	4.31852	2.1016	1.38263	53.63724	10.08416
23-09-2020	13:59:00	4.36057	2.1016	1.38263	53.63724	10.08416
23-09-2020	13:59:00	4.36057	2.10147	1.38263	53.63724	10.08416
23-09-2020	13:59:01	4.29073	2.10147	1.38263	53.63724	10.08416
23-09-2020	13:59:01	4.29073	2.10147	1.39127	53.63724	10.08416
23-09-2020	13:59:02	4.79207	2.10147	1.39127	53.63724	10.08416
23-09-2020	13:59:03	4.79207	2.10209	1.39127	53.63724	10.08416
23-09-2020	13:59:03	4.79207	2.10209	1.39127	53.63724	10.08416
23-09-2020	13:59:04	4.79207	2.10199	1.39127	53.63724	10.08416
23-09-2020	13:59:04	5.78123	2.10199	1.39127	53.63724	10.08416
23-09-2020	13:59:05	5.78123	2.10199	1.4031	53.63724	10.08416
23-09-2020	13:59:05	4.63258	2.10199	1.4031	53.63724	10.08416
23-09-2020	13:59:06	4.63258	2.10147	1.4031	53.63724	10.08416
23-09-2020	13:59:06	4.06886	2.10147	1.4031	53.63724	10.08416
23-09-2020	13:59:07	4.06886	2.10147	1.40526	53.63724	10.08416
23-09-2020	13:59:07	3.92758	2.10147	1.40526	53.63724	10.08416
23-09-2020	13:59:08	3.92758	2.10127	1.40526	53.63724	10.08416
23-09-2020	13:59:08	4.09316	2.10127	1.40526	53.63724	10.08416
23-09-2020	13:59:09	4.09316	2.10127	1.40381	53.63724	10.08416
23-09-2020	13:59:09	4.85687	2.10127	1.40381	53.63724	10.08416
23-09-2020	13:59:10	4.85687	2.10255	1.40381	53.63724	10.08416
23-09-2020	13:59:11	5.49238	2.10255	1.40381	53.63724	10.08416
23-09-2020	13:59:11	5.49238	2.10255	1.40181	53.63724	10.08416
23-09-2020	13:59:12	6.32286	2.10255	1.40181	53.63724	10.08416
23-09-2020	13:59:12	6.32286	2.10298	1.40181	53.63724	10.08416
23-09-2020	13:59:13	8.54816	2.10298	1.40181	53.63724	10.08416
23-09-2020	13:59:13	8.54816	2.10298	1.40735	53.63724	10.08416
23-09-2020	13:59:14	11.33485	2.10298	1.40735	53.63724	10.08416
23-09-2020	13:59:14	11.33485	2.10332	1.40735	53.63724	10.08416
23-09-2020	13:59:15	11.33485	2.10332	1.40735	53.63724	10.08416
23-09-2020	13:59:15	11.33485	2.10459	1.40735	53.63724	10.08416
23-09-2020	13:59:16	12.10728	2.10459	1.40735	53.63724	10.08416
23-09-2020	13:59:17	12.10728	2.10459	1.4093	53.63724	10.08416
23-09-2020	13:59:17	10.23988	2.10459	1.4093	53.63724	10.08416
23-09-2020	13:59:18	10.23988	2.10417	1.4093	53.63724	10.08416
23-09-2020	13:59:18	9.36308	2.10417	1.4093	53.63724	10.08416
23-09-2020	13:59:19	9.36308	2.10417	1.40141	53.63724	10.08416
23-09-2020	13:59:19	10.05739	2.10417	1.40141	53.63724	10.08416
23-09-2020	13:59:20	10.05739	2.1034	1.40141	53.63724	10.08416
23-09-2020	13:59:20	11.38428	2.1034	1.40141	53.63724	10.08416
23-09-2020	13:59:21	11.38428	2.1034	1.40886	53.63724	10.08416
23-09-2020	13:59:21	11.3375	2.1034	1.40886	53.63724	10.08416
23-09-2020	13:59:22	11.3375	2.10399	1.40886	53.63724	10.08416
23-09-2020	13:59:22	10.12473	2.10399	1.40886	53.63724	10.08416
23-09-2020	13:59:23	10.12473	2.10399	1.42634	53.63724	10.08416
23-09-2020	13:59:23	9.78886	2.10399	1.42634	53.63724	10.08416
23-09-2020	13:59:24	9.78886	2.10201	1.42634	53.63724	10.08416
23-09-2020	13:59:24	10.95735	2.10201	1.42634	53.63724	10.08416
23-09-2020	13:59:25	10.95735	2.10201	1.42691	53.63724	10.08416
23-09-2020	13:59:26	12.62873	2.10201	1.42691	53.63724	10.08416
23-09-2020	13:59:26	12.62873	2.10406	1.42691	53.63724	10.08416
23-09-2020	13:59:27	12.62873	2.10406	1.42691	53.63724	10.08416
23-09-2020	13:59:27	12.62873	2.10445	1.42691	53.63724	10.08416
23-09-2020	13:59:28	14.25274	2.10445	1.42691	53.63724	10.08416
23-09-2020	13:59:28	14.25274	2.10445	1.447	53.63724	10.08416
23-09-2020	13:59:29	11.15592	2.10445	1.447	53.63724	10.08416
23-09-2020	13:59:29	11.15592	2.10265	1.447	53.63724	10.08416
23-09-2020	13:59:30	7.93171	2.10265	1.447	53.63724	10.08416
23-09-2020	13:59:30	7.93171	2.10265	1.45434	53.63724	10.08416
23-09-2020	13:59:31	6.37863	2.10265	1.45434	53.63724	10.08416
23-09-2020	13:59:32	6.37863	2.10083	1.45434	53.63724	10.08416
23-09-2020	13:59:32	5.67967	2.10083	1.45434	53.63724	10.08416
23-09-2020	13:59:33	5.67967	2.10083	1.46322	53.63724	10.08416
23-09-2020	13:59:33	5.40856	2.10083	1.46322	53.63724	10.08416
23-09-2020	13:59:34	5.40856	2.10056	1.46322	53.63724	10.08416
23-09-2020	13:59:34	5.11014	2.10056	1.46322	53.63724	10.08416
23-09-2020	13:59:35	5.11014	2.10056	1.46117	53.63724	10.08416
23-09-2020	13:59:35	4.98047	2.10056	1.46117	53.63724	10.08416
23-09-2020	13:59:36	4.98047	2.10061	1.46117	53.63724	10.08416
23-09-2020	13:59:36	4.87247	2.10061	1.46117	53.63724	10.08416
23-09-2020	13:59:37	4.87247	2.10061	1.46829	53.63724	10.08416
23-09-2020	13:59:37	4.91406	2.10061	1.46829	53.63724	10.08416
23-09-2020	13:59:38	4.91406	2.10314	1.46829	53.63724	10.08416
23-09-2020	13:59:38	4.91406	2.10314	1.46829	53.63724	10.08416
23-09-2020	13:59:39	4.91406	2.10446	1.46829	53.63724	10.08416
23-09-2020	13:59:39	5.31501	2.10446	1.46829	53.63724	10.08416
23-09-2020	13:59:40	5.31501	2.10446	1.49279	53.63724	10.08416
23-09-2020	13:59:40	5.41822	2.10446	1.49279	53.63724	10.08416
23-09-2020	13:59:41	5.41822	2.10127	1.49279	53.63724	10.08416
23-09-2020	13:59:42	5.61159	2.10127	1.49279	53.63724	10.08416
23-09-2020	13:59:42	5.61159	2.10127	1.49014	53.63724	10.08416
23-09-2020	13:59:43	5.65594	2.10127	1.49014	53.63724	10.08416
23-09-2020	13:59:43	5.65594	2.10096	1.49014	53.63724	10.08416
23-09-2020	13:59:44	5.77214	2.10096	1.49014	53.63724	10.08416
23-09-2020	13:59:44	5.77214	2.10096	1.4962	53.63724	10.08416
23-09-2020	13:59:45	5.67203	2.10096	1.4962	53.63724	10.08416
23-09-2020	13:59:45	5.67203	2.10099	1.4962	53.63724	10.08416
23-09-2020	13:59:46	5.83829	2.10099	1.4962	53.63724	10.08416
23-09-2020	13:59:46	5.83829	2.10099	1.49474	53.63724	10.08416
23-09-2020	13:59:47	6.26215	2.10099	1.49474	53.63724	10.08416
23-09-2020	13:59:48	6.26215	2.10033	1.49474	53.63724	10.08416
23-09-2020	13:59:48	9.10494	2.10033	1.49474	53.63724	10.08416
23-09-2020	13:59:49	9.10494	2.10033	1.49957	53.63724	10.08416
23-09-2020	13:59:49	13.12121	2.10033	1.49957	53.63724	10.08416
23-09-2020	13:59:50	13.12121	2.10276	1.49957	53.63724	10.08416
23-09-2020	13:59:50	13.12121	2.10276	1.49957	53.63724	10.08416
23-09-2020	13:59:51	13.12121	2.10232	1.49957	53.63724	10.08416
23-09-2020	13:59:51	10.42189	2.10232	1.49957	53.63724	10.08416
23-09-2020	13:59:52	10.42189	2.10232	1.48694	53.63724	10.08416
23-09-2020	13:59:52	9.20338	2.10232	1.48694	53.63724	10.08416
23-09-2020	13:59:53	9.20338	2.10358	1.48694	53.63724	10.08416
23-09-2020	13:59:53	8.76922	2.10358	1.48694	53.63724	10.08416
23-09-2020	13:59:54	8.76922	2.10358	1.45559	53.63724	10.08416
23-09-2020	13:59:54	8.54751	2.10358	1.45559	53.63724	10.08416
23-09-2020	13:59:55	8.54751	2.1045	1.45559	53.63724	10.08416
23-09-2020	13:59:56	8.01589	2.1045	1.45559	53.63724	10.08416
23-09-2020	13:59:56	8.01589	2.1045	1.44389	53.63724	10.08416
23-09-2020	13:59:57	7.51105	2.1045	1.44389	53.63724	10.08416
23-09-2020	13:59:57	7.51105	2.10392	1.44389	53.63724	10.08416
23-09-2020	13:59:58	6.73436	2.10392	1.44389	53.63724	10.08416
23-09-2020	13:59:58	6.73436	2.10392	1.42948	53.63724	10.08416
23-09-2020	13:59:59	6.09611	2.10392	1.42948	53.63724	10.08416
23-09-2020	13:59:59	6.09611	2.10288	1.42948	53.63724	10.08416
23-09-2020	14:00:00	5.82146	2.10288	1.42948	53.63724	10.08416
23-09-2020	14:00:01	5.82146	2.10288	1.42372	53.63724	10.08416
23-09-2020	14:00:01	6.33799	2.10288	1.42372	53.63724	10.08416
23-09-2020	14:00:02	6.33799	2.10202	1.42372	53.63724	10.08416
23-09-2020	14:00:02	6.33799	2.10202	1.42372	53.63724	10.08416
23-09-2020	14:00:03	6.33799	2.10302	1.42372	53.63724	10.08416
23-09-2020	14:00:03	8.99112	2.10302	1.42372	53.63724	10.08416
23-09-2020	14:00:04	8.99112	2.10302	1.41827	53.63724	10.08416
23-09-2020	14:00:04	8.19117	2.10302	1.41827	53.63724	10.08416
23-09-2020	14:00:05	8.19117	2.10374	1.41827	53.63724	10.08416
23-09-2020	14:00:05	7.12667	2.10374	1.41827	53.63724	10.08416
23-09-2020	14:00:06	7.12667	2.10374	1.41289	53.63724	10.08416
23-09-2020	14:00:06	7.10249	2.10374	1.41289	53.63724	10.08416
23-09-2020	14:00:07	7.10249	2.10094	1.41289	53.63724	10.08416
23-09-2020	14:00:08	6.82906	2.10094	1.41289	53.63724	10.08416
23-09-2020	14:00:08	6.82906	2.10094	1.42152	53.63724	10.08416
23-09-2020	14:00:09	6.09837	2.10094	1.42152	53.63724	10.08416
23-09-2020	14:00:09	6.09837	2.1012	1.42152	53.63724	10.08416
23-09-2020	14:00:10	5.64909	2.1012	1.42152	53.63724	10.08416
23-09-2020	14:00:10	5.64909	2.1012	1.41996	53.63724	10.08416
23-09-2020	14:00:11	5.32604	2.1012	1.41996	53.63724	10.08416
23-09-2020	14:00:11	5.32604	2.10104	1.41996	53.63724	10.08416
23-09-2020	14:00:12	5.39243	2.10104	1.41996	53.63724	10.08416
23-09-2020	14:00:12	5.39243	2.10104	1.41163	53.63724	10.08416
23-09-2020	14:00:13	5.91986	2.10104	1.41163	53.63724	10.08416
23-09-2020	14:00:14	5.91986	2.10119	1.41163	53.63724	10.08416
23-09-2020	14:00:14	5.91986	2.10119	1.41163	53.63724	10.08416
23-09-2020	14:00:15	5.91986	2.09996	1.41163	53.63724	10.08416
23-09-2020	14:00:15	6.16167	2.09996	1.41163	53.63724	10.08416
23-09-2020	14:00:16	6.16167	2.09996	1.41558	53.63724	10.08416
23-09-2020	14:00:16	5.52238	2.09996	1.41558	53.63724	10.08416
23-09-2020	14:00:17	5.52238	2.10169	1.41558	53.63724	10.08416
23-09-2020	14:00:17	4.96296	2.10169	1.41558	53.63724	10.08416
23-09-2020	14:00:18	4.96296	2.10169	1.40783	53.63724	10.08416
23-09-2020	14:00:18	4.35436	2.10169	1.40783	53.63724	10.08416
23-09-2020	14:00:19	4.35436	2.10171	1.40783	53.63724	10.08416
23-09-2020	14:00:19	3.77297	2.10171	1.40783	53.63724	10.08416
23-09-2020	14:00:20	3.77297	2.10171	1.38517	53.63724	10.08416
23-09-2020	14:00:20	3.5515	2.10171	1.38517	53.63724	10.08416
23-09-2020	14:00:21	3.5515	2.10129	1.38517	53.63724	10.08416
23-09-2020	14:00:21	3.61606	2.10129	1.38517	53.63724	10.08416
23-09-2020	14:00:22	3.61606	2.10129	1.38101	53.63724	10.08416
23-09-2020	14:00:23	3.80284	2.10129	1.38101	53.63724	10.08416
23-09-2020	14:00:23	3.80284	2.10025	1.38101	53.63724	10.08416
23-09-2020	14:00:24	4.25951	2.10025	1.38101	53.63724	10.08416
23-09-2020	14:00:24	4.25951	2.10025	1.39132	53.63724	10.08416
23-09-2020	14:00:25	5.16055	2.10025	1.39132	53.63724	10.08416
23-09-2020	14:00:25	5.16055	2.10115	1.39132	53.63724	10.08416
23-09-2020	14:00:26	5.16055	2.10115	1.39132	53.63724	10.08416
23-09-2020	14:00:26	5.16055	2.10211	1.39132	53.63724	10.08416
23-09-2020	14:00:27	5.39209	2.10211	1.39132	53.63724	10.08416
23-09-2020	14:00:27	5.39209	2.10211	1.43032	53.63724	10.08416
23-09-2020	14:00:28	5.32888	2.10211	1.43032	53.63724	10.08416
23-09-2020	14:00:29	5.32888	2.10179	1.43032	53.63724	10.08416
23-09-2020	14:00:29	5.9988	2.10179	1.43032	53.63724	10.08416
23-09-2020	14:00:30	5.9988	2.10179	1.43943	53.63724	10.08416
23-09-2020	14:00:30	5.68315	2.10179	1.43943	53.63724	10.08416
23-09-2020	14:00:31	5.68315	2.10209	1.43943	53.63724	10.08416
23-09-2020	14:00:31	4.74378	2.10209	1.43943	53.63724	10.08416
23-09-2020	14:00:32	4.74378	2.10209	1.42057	53.63724	10.08416
23-09-2020	14:00:32	4.32287	2.10209	1.42057	53.63724	10.08416
23-09-2020	14:00:33	4.32287	2.10094	1.42057	53.63724	10.08416
23-09-2020	14:00:33	4.65421	2.10094	1.42057	53.63724	10.08416
23-09-2020	14:00:34	4.65421	2.10094	1.4026	53.63724	10.08416
23-09-2020	14:00:34	6.03118	2.10094	1.4026	53.63724	10.08416
23-09-2020	14:00:35	6.03118	2.10077	1.4026	53.63724	10.08416
23-09-2020	14:00:35	6.13357	2.10077	1.4026	53.63724	10.08416
23-09-2020	14:00:36	6.13357	2.10077	1.40647	53.63724	10.08416
23-09-2020	14:00:37	5.3058	2.10077	1.40647	53.63724	10.08416
23-09-2020	14:00:37	5.3058	2.10158	1.40647	53.63724	10.08416
23-09-2020	14:00:38	5.3058	2.10158	1.40647	53.63724	10.08416
23-09-2020	14:00:38	5.3058	2.10162	1.40647	53.63724	10.08416
23-09-2020	14:00:39	4.79478	2.10162	1.40647	53.63724	10.08416
23-09-2020	14:00:39	4.79478	2.10162	1.41288	53.63724	10.08416
23-09-2020	14:00:40	6.25156	2.10162	1.41288	53.63724	10.08416
23-09-2020	14:00:40	6.25156	2.10113	1.41288	53.63724	10.08416
23-09-2020	14:00:41	7.00567	2.10113	1.41288	53.63724	10.08416
23-09-2020	14:00:41	7.00567	2.10113	1.4141	53.63724	10.08416
23-09-2020	14:00:42	5.84303	2.10113	1.4141	53.63724	10.08416
23-09-2020	14:00:43	5.84303	2.10053	1.4141	53.63724	10.08416
23-09-2020	14:00:43	4.69387	2.10053	1.4141	53.63724	10.08416
23-09-2020	14:00:44	4.69387	2.10053	1.41707	53.63724	10.08416
23-09-2020	14:00:44	4.09912	2.10053	1.41707	53.63724	10.08416
23-09-2020	14:00:45	4.09912	2.10194	1.41707	53.63724	10.08416
23-09-2020	14:00:45	3.97413	2.10194	1.41707	53.63724	10.08416
23-09-2020	14:00:46	3.97413	2.10194	1.41641	53.63724	10.08416
23-09-2020	14:00:46	3.82723	2.10194	1.41641	53.63724	10.08416
23-09-2020	14:00:47	3.82723	2.10054	1.41641	53.63724	10.08416
23-09-2020	14:00:47	3.65194	2.10054	1.41641	53.63724	10.08416
23-09-2020	14:00:48	3.65194	2.10054	1.4128	53.63724	10.08416
23-09-2020	14:00:48	3.80049	2.10054	1.4128	53.63724	10.08416
23-09-2020	14:00:49	3.80049	2.10005	1.4128	53.63724	10.08416
23-09-2020	14:00:49	3.80049	2.10005	1.4128	53.63724	10.08416
23-09-2020	14:00:50	3.80049	2.10074	1.4128	53.63724	10.08416
23-09-2020	14:00:51	3.49985	2.10074	1.4128	53.63724	10.08416
23-09-2020	14:00:51	3.49985	2.10074	1.39857	53.63724	10.08416
23-09-2020	14:00:52	3.33604	2.10074	1.39857	53.63724	10.08416
23-09-2020	14:00:52	3.33604	2.10221	1.39857	53.63724	10.08416
23-09-2020	14:00:53	3.57206	2.10221	1.39857	53.63724	10.08416
23-09-2020	14:00:53	3.57206	2.10221	1.40469	53.63724	10.08416
23-09-2020	14:00:54	3.42168	2.10221	1.40469	53.63724	10.08416
23-09-2020	14:00:54	3.42168	2.10051	1.40469	53.63724	10.08416
23-09-2020	14:00:55	3.3173	2.10051	1.40469	53.63724	10.08416
23-09-2020	14:00:55	3.3173	2.10051	1.39791	53.63724	10.08416
23-09-2020	14:00:56	3.33008	2.10051	1.39791	53.63724	10.08416
23-09-2020	14:00:57	3.33008	2.09895	1.39791	53.63724	10.08416
23-09-2020	14:00:57	3.24568	2.09895	1.39791	53.63724	10.08416
23-09-2020	14:00:58	3.24568	2.09895	1.39713	53.63724	10.08416
23-09-2020	14:00:58	3.29963	2.09895	1.39713	53.63724	10.08416
23-09-2020	14:00:59	3.29963	2.09898	1.39713	53.63724	10.08416
23-09-2020	14:00:59	3.27276	2.09898	1.39713	53.63724	10.08416
23-09-2020	14:01:00	3.27276	2.09898	1.40667	53.63724	10.08416
23-09-2020	14:01:00	3.86037	2.09898	1.40667	53.63724	10.08416
23-09-2020	14:01:01	3.86037	2.10019	1.40667	53.63724	10.08416
23-09-2020	14:01:01	3.86037	2.10019	1.40667	53.63724	10.08416
23-09-2020	14:01:02	3.86037	2.1007	1.40667	53.63724	10.08416
23-09-2020	14:01:02	8.172	2.1007	1.40667	53.63724	10.08416
23-09-2020	14:01:03	8.172	2.1007	1.41835	53.63724	10.08416
23-09-2020	14:01:03	8.82703	2.1007	1.41835	53.63724	10.08416
23-09-2020	14:01:04	8.82703	2.10058	1.41835	53.63724	10.08416
23-09-2020	14:01:04	9.02387	2.10058	1.41835	53.63724	10.08416
23-09-2020	14:01:05	9.02387	2.10058	1.41061	53.63724	10.08416
23-09-2020	14:01:06	8.52775	2.10058	1.41061	53.63724	10.08416
23-09-2020	14:01:06	8.52775	2.1012	1.41061	53.63724	10.08416
23-09-2020	14:01:07	7.51552	2.1012	1.41061	53.63724	10.08416
23-09-2020	14:01:07	7.51552	2.1012	1.39973	53.63724	10.08416
23-09-2020	14:01:08	6.35448	2.1012	1.39973	53.63724	10.08416
23-09-2020	14:01:08	6.35448	2.0993	1.39973	53.63724	10.08416
23-09-2020	14:01:09	5.5777	2.0993	1.39973	53.63724	10.08416
23-09-2020	14:01:09	5.5777	2.0993	1.39688	53.63724	10.08416
23-09-2020	14:01:10	5.35812	2.0993	1.39688	53.63724	10.08416
23-09-2020	14:01:10	5.35812	2.10006	1.39688	53.63724	10.08416
23-09-2020	14:01:11	5.60592	2.10006	1.39688	53.63724	10.08416
23-09-2020	14:01:12	5.60592	2.10006	1.40295	53.63724	10.08416
23-09-2020	14:01:12	5.60402	2.10006	1.40295	53.63724	10.08416
23-09-2020	14:01:13	5.60402	2.10002	1.40295	53.63724	10.08416
23-09-2020	14:01:13	5.60402	2.10002	1.40295	53.63724	10.08416
23-09-2020	14:01:14	5.60402	2.10023	1.40295	53.63724	10.08416
23-09-2020	14:01:14	7.44795	2.10023	1.40295	53.63724	10.08416
23-09-2020	14:01:15	7.44795	2.10023	1.4009	53.63724	10.08416
23-09-2020	14:01:15	8.30241	2.10023	1.4009	53.63724	10.08416
23-09-2020	14:01:16	8.30241	2.10125	1.4009	53.63724	10.08416
23-09-2020	14:01:16	6.68783	2.10125	1.4009	53.63724	10.08416
23-09-2020	14:01:17	6.68783	2.10125	1.38904	53.63724	10.08416
23-09-2020	14:01:17	5.62708	2.10125	1.38904	53.63724	10.08416
23-09-2020	14:01:18	5.62708	2.1001	1.38904	53.63724	10.08416
23-09-2020	14:01:19	6.51983	2.1001	1.38904	53.63724	10.08416
23-09-2020	14:01:19	6.51983	2.1001	1.39086	53.63724	10.08416
23-09-2020	14:01:20	7.51135	2.1001	1.39086	53.63724	10.08416
23-09-2020	14:01:20	7.51135	2.09849	1.39086	53.63724	10.08416
23-09-2020	14:01:21	7.4888	2.09849	1.39086	53.63724	10.08416
23-09-2020	14:01:21	7.4888	2.09849	1.38729	53.63724	10.08416
23-09-2020	14:01:22	6.80096	2.09849	1.38729	53.63724	10.08416
23-09-2020	14:01:22	6.80096	2.10057	1.38729	53.63724	10.08416
23-09-2020	14:01:23	5.52514	2.10057	1.38729	53.63724	10.08416
23-09-2020	14:01:23	5.52514	2.10057	1.37742	53.63724	10.08416
23-09-2020	14:01:24	4.43071	2.10057	1.37742	53.63724	10.08416
23-09-2020	14:01:25	4.43071	2.10025	1.37742	53.63724	10.08416
23-09-2020	14:01:25	4.43071	2.10025	1.37742	53.63724	10.08416
23-09-2020	14:01:26	4.43071	2.09937	1.37742	53.63724	10.08416
23-09-2020	14:01:26	4.40417	2.09937	1.37742	53.63724	10.08416
23-09-2020	14:01:27	4.40417	2.09937	1.39172	53.63724	10.08416
23-09-2020	14:01:27	4.07681	2.09937	1.39172	53.63724	10.08416
23-09-2020	14:01:28	4.07681	2.09944	1.39172	53.63724	10.08416
23-09-2020	14:01:28	4.43825	2.09944	1.39172	53.63724	10.08416
23-09-2020	14:01:29	4.43825	2.09944	1.39853	53.63724	10.08416
23-09-2020	14:01:29	4.99218	2.09944	1.39853	53.63724	10.08416
23-09-2020	14:01:30	4.99218	2.09899	1.39853	53.63724	10.08416
23-09-2020	14:01:30	4.89716	2.09899	1.39853	53.63724	10.08416
23-09-2020	14:01:31	4.89716	2.09899	1.39847	53.63724	10.08416
23-09-2020	14:01:31	4.35098	2.09899	1.39847	53.63724	10.08416
23-09-2020	14:01:32	4.35098	2.10054	1.39847	53.63724	10.08416
23-09-2020	14:01:33	4.06055	2.10054	1.39847	53.63724	10.08416
23-09-2020	14:01:33	4.06055	2.10054	1.40592	53.63724	10.08416
23-09-2020	14:01:34	3.94195	2.10054	1.40592	53.63724	10.08416
23-09-2020	14:01:34	3.94195	2.09933	1.40592	53.63724	10.08416
23-09-2020	14:01:35	3.57691	2.09933	1.40592	53.63724	10.08416
23-09-2020	14:01:35	3.57691	2.09933	1.40782	53.63724	10.08416
23-09-2020	14:01:36	3.61178	2.09933	1.40782	53.63724	10.08416
23-09-2020	14:01:36	3.61178	2.09998	1.40782	53.63724	10.08416
23-09-2020	14:01:37	3.61178	2.09998	1.40782	53.63724	10.08416
23-09-2020	14:01:37	3.61178	2.10015	1.40782	53.63724	10.08416
23-09-2020	14:01:38	4.1571	2.10015	1.40782	53.63724	10.08416
23-09-2020	14:01:38	4.1571	2.10015	1.41903	53.63724	10.08416
23-09-2020	14:01:39	4.30575	2.10015	1.41903	53.63724	10.08416
23-09-2020	14:01:40	4.30575	2.09884	1.41903	53.63724	10.08416
23-09-2020	14:01:40	4.49468	2.09884	1.41903	53.63724	10.08416
23-09-2020	14:01:41	4.49468	2.09884	1.42536	53.63724	10.08416
23-09-2020	14:01:41	4.48939	2.09884	1.42536	53.63724	10.08416
23-09-2020	14:01:42	4.48939	2.10077	1.42536	53.63724	10.08416
23-09-2020	14:01:42	4.57537	2.10077	1.42536	53.63724	10.08416
23-09-2020	14:01:43	4.57537	2.10077	1.43044	53.63724	10.08416
23-09-2020	14:01:43	4.68486	2.10077	1.43044	53.63724	10.08416
23-09-2020	14:01:44	4.68486	2.0993	1.43044	53.63724	10.08416
23-09-2020	14:01:44	5.66444	2.0993	1.43044	53.63724	10.08416
23-09-2020	14:01:45	5.66444	2.0993	1.42936	53.63724	10.08416
23-09-2020	14:01:45	6.80939	2.0993	1.42936	53.63724	10.08416
23-09-2020	14:01:46	6.80939	2.10012	1.42936	53.63724	10.08416
23-09-2020	14:01:46	7.71056	2.10012	1.42936	53.63724	10.08416
23-09-2020	14:01:47	7.71056	2.10012	1.42424	53.63724	10.08416
23-09-2020	14:01:47	7.81735	2.10012	1.42424	53.63724	10.08416
23-09-2020	14:01:48	7.81735	2.09999	1.42424	53.63724	10.08416
23-09-2020	14:01:49	7.81735	2.09999	1.42424	53.63724	10.08416
23-09-2020	14:01:49	7.81735	2.10032	1.42424	53.63724	10.08416
23-09-2020	14:01:50	7.49747	2.10032	1.42424	53.63724	10.08416
23-09-2020	14:01:50	7.49747	2.10032	1.42307	53.63724	10.08416
23-09-2020	14:01:51	6.83364	2.10032	1.42307	53.63724	10.08416
23-09-2020	14:01:51	6.83364	2.10192	1.42307	53.63724	10.08416
23-09-2020	14:01:52	7.0378	2.10192	1.42307	53.63724	10.08416
23-09-2020	14:01:52	7.0378	2.10192	1.41971	53.63724	10.08416
23-09-2020	14:01:53	12.39057	2.10192	1.41971	53.63724	10.08416
23-09-2020	14:01:53	12.39057	2.10002	1.41971	53.63724	10.08416
23-09-2020	14:01:54	24.86294	2.10002	1.41971	53.63724	10.08416
23-09-2020	14:01:54	24.86294	2.10002	1.42059	53.63724	10.08416
23-09-2020	14:01:55	36.12285	2.10002	1.42059	53.63724	10.08416
23-09-2020	14:01:55	36.12285	2.10407	1.42059	53.63724	10.08416
23-09-2020	14:01:56	52.40064	2.10407	1.42059	53.63724	10.08416
23-09-2020	14:01:56	52.40064	2.10407	1.42325	53.63724	10.08416
23-09-2020	14:01:57	65.38348	2.10407	1.42325	53.63724	10.08416
23-09-2020	14:01:58	65.38348	2.10593	1.42325	53.63724	10.08416
23-09-2020	14:01:58	85.37207	2.10593	1.42325	53.63724	10.08416
23-09-2020	14:01:59	85.37207	2.10593	1.42314	53.63724	10.08416
23-09-2020	14:01:59	103.629	2.10593	1.42314	53.63724	10.08416
23-09-2020	14:02:00	103.629	2.11297	1.42314	53.63724	10.08416
23-09-2020	14:02:00	103.629	2.11297	1.42314	53.63724	10.08416
23-09-2020	14:02:01	103.629	2.11386	1.42314	53.63724	10.08416
23-09-2020	14:02:01	115.3199	2.11386	1.42314	53.63724	10.08416
23-09-2020	14:02:02	115.3199	2.11386	1.42765	53.63724	10.08416
23-09-2020	14:02:02	105.58942	2.11386	1.42765	53.63724	10.08416
23-09-2020	14:02:03	105.58942	2.11028	1.42765	53.63724	10.08416
23-09-2020	14:02:03	86.54976	2.11028	1.42765	53.63724	10.08416
23-09-2020	14:02:04	86.54976	2.11028	1.4246	53.63724	10.08416
23-09-2020	14:02:04	78.37403	2.11028	1.4246	53.63724	10.08416
23-09-2020	14:02:05	78.37403	2.10746	1.4246	53.63724	10.08416
23-09-2020	14:02:06	69.9857	2.10746	1.4246	53.63724	10.08416
23-09-2020	14:02:06	69.9857	2.10746	1.4171	53.63724	10.08416
23-09-2020	14:02:07	60.21747	2.10746	1.4171	53.63724	10.08416
23-09-2020	14:02:07	60.21747	2.10518	1.4171	53.63724	10.08416
23-09-2020	14:02:08	52.65865	2.10518	1.4171	53.63724	10.08416
23-09-2020	14:02:08	52.65865	2.10518	1.42267	53.63724	10.08416
23-09-2020	14:02:09	46.75469	2.10518	1.42267	53.63724	10.08416
23-09-2020	14:02:09	46.75469	2.10529	1.42267	53.63724	10.08416
23-09-2020	14:02:10	37.32569	2.10529	1.42267	53.63724	10.08416
23-09-2020	14:02:10	37.32569	2.10529	1.42256	53.63724	10.08416
23-09-2020	14:02:11	32.55612	2.10529	1.42256	53.63724	10.08416
23-09-2020	14:02:11	32.55612	2.10391	1.42256	53.63724	10.08416
23-09-2020	14:02:12	32.55612	2.10391	1.42256	53.63724	10.08416
23-09-2020	14:02:12	32.55612	2.10848	1.42256	53.63724	10.08416
23-09-2020	14:02:13	77.12624	2.10848	1.42256	53.63724	10.08416
23-09-2020	14:02:14	77.12624	2.10848	1.42845	53.63724	10.08416
23-09-2020	14:02:14	98.92941	2.10848	1.42845	53.63724	10.08416
23-09-2020	14:02:15	98.92941	2.11299	1.42845	53.63724	10.08416
23-09-2020	14:02:15	95.41323	2.11299	1.42845	53.63724	10.08416
23-09-2020	14:02:16	95.41323	2.11299	1.4315	53.63724	10.08416
23-09-2020	14:02:16	80.37102	2.11299	1.4315	53.63724	10.08416
23-09-2020	14:02:17	80.37102	2.10964	1.4315	53.63724	10.08416
23-09-2020	14:02:17	66.2914	2.10964	1.4315	53.63724	10.08416
23-09-2020	14:02:18	66.2914	2.10964	1.44134	53.63724	10.08416
23-09-2020	14:02:18	59.18098	2.10964	1.44134	53.63724	10.08416
23-09-2020	14:02:19	59.18098	2.10671	1.44134	53.63724	10.08416
23-09-2020	14:02:20	58.14913	2.10671	1.44134	53.63724	10.08416
23-09-2020	14:02:20	58.14913	2.10671	1.42873	53.63724	10.08416
23-09-2020	14:02:21	57.41733	2.10671	1.42873	53.63724	10.08416
23-09-2020	14:02:21	57.41733	2.10647	1.42873	53.63724	10.08416
23-09-2020	14:02:22	57.45171	2.10647	1.42873	53.63724	10.08416
23-09-2020	14:02:22	57.45171	2.10647	1.42247	53.63724	10.08416
23-09-2020	14:02:23	59.93724	2.10647	1.42247	53.63724	10.08416
23-09-2020	14:02:23	59.93724	2.10747	1.42247	53.63724	10.08416
23-09-2020	14:02:24	59.93724	2.10747	1.42247	53.63724	10.08416
23-09-2020	14:02:24	59.93724	2.10555	1.42247	53.63724	10.08416
23-09-2020	14:02:25	66.80962	2.10555	1.42247	53.63724	10.08416
23-09-2020	14:02:25	66.80962	2.10555	1.43479	53.63724	10.08416
23-09-2020	14:02:26	67.87556	2.10555	1.43479	53.63724	10.08416
23-09-2020	14:02:27	67.87556	2.10821	1.43479	53.63724	10.08416
23-09-2020	14:02:27	69.73051	2.10821	1.43479	53.63724	10.08416
23-09-2020	14:02:28	69.73051	2.10821	1.45346	53.63724	10.08416
23-09-2020	14:02:28	71.81866	2.10821	1.45346	53.63724	10.08416
23-09-2020	14:02:29	71.81866	2.10765	1.45346	53.63724	10.08416
23-09-2020	14:02:29	75.21421	2.10765	1.45346	53.63724	10.08416
23-09-2020	14:02:30	75.21421	2.10765	1.46252	53.63724	10.08416
23-09-2020	14:02:30	75.34065	2.10765	1.46252	53.63724	10.08416
23-09-2020	14:02:31	75.34065	2.10723	1.46252	53.63724	10.08416
23-09-2020	14:02:31	73.18276	2.10723	1.46252	53.63724	10.08416
23-09-2020	14:02:32	73.18276	2.10723	1.46612	53.63724	10.08416
23-09-2020	14:02:32	75.38743	2.10723	1.46612	53.63724	10.08416
23-09-2020	14:02:33	75.38743	2.10866	1.46612	53.63724	10.08416
23-09-2020	14:02:33	80.62193	2.10866	1.46612	53.63724	10.08416
23-09-2020	14:02:34	80.62193	2.10866	1.45858	53.63724	10.08416
23-09-2020	14:02:34	85.50197	2.10866	1.45858	53.63724	10.08416
23-09-2020	14:02:35	85.50197	2.10929	1.45858	53.63724	10.08416
23-09-2020	14:02:36	85.50197	2.10929	1.45858	53.63724	10.08416
23-09-2020	14:02:36	85.50197	2.1108	1.45858	53.63724	10.08416
23-09-2020	14:02:37	89.82697	2.1108	1.45858	53.63724	10.08416
23-09-2020	14:02:37	89.82697	2.1108	1.45113	53.63724	10.08416
23-09-2020	14:02:38	89.85199	2.1108	1.45113	53.63724	10.08416
23-09-2020	14:02:38	89.85199	2.11079	1.45113	53.63724	10.08416
23-09-2020	14:02:39	90.20961	2.11079	1.45113	53.63724	10.08416
23-09-2020	14:02:39	90.20961	2.11079	1.45042	53.63724	10.08416
23-09-2020	14:02:40	88.30042	2.11079	1.45042	53.63724	10.08416
23-09-2020	14:02:40	88.30042	2.10936	1.45042	53.63724	10.08416
23-09-2020	14:02:41	80.11117	2.10936	1.45042	53.63724	10.08416
23-09-2020	14:02:41	80.11117	2.10936	1.44614	53.63724	10.08416
23-09-2020	14:02:42	68.23874	2.10936	1.44614	53.63724	10.08416
23-09-2020	14:02:42	68.23874	2.10689	1.44614	53.63724	10.08416
23-09-2020	14:02:43	59.1448	2.10689	1.44614	53.63724	10.08416
23-09-2020	14:02:44	59.1448	2.10689	1.43663	53.63724	10.08416
23-09-2020	14:02:44	55.80217	2.10689	1.43663	53.63724	10.08416
23-09-2020	14:02:45	55.80217	2.10618	1.43663	53.63724	10.08416
23-09-2020	14:02:45	56.99353	2.10618	1.43663	53.63724	10.08416
23-09-2020	14:02:46	56.99353	2.10618	1.43877	53.63724	10.08416
23-09-2020	14:02:46	50.92422	2.10618	1.43877	53.63724	10.08416
23-09-2020	14:02:47	50.92422	2.10527	1.43877	53.63724	10.08416
23-09-2020	14:02:47	50.92422	2.10527	1.43877	53.63724	10.08416
23-09-2020	14:02:48	50.92422	2.10371	1.43877	53.63724	10.08416
23-09-2020	14:02:48	30.47828	2.10371	1.43877	53.63724	10.08416
23-09-2020	14:02:49	30.47828	2.10371	1.4164	53.63724	10.08416
23-09-2020	14:02:49	27.43445	2.10371	1.4164	53.63724	10.08416
23-09-2020	14:02:50	27.43445	2.10175	1.4164	53.63724	10.08416
23-09-2020	14:02:50	25.17211	2.10175	1.4164	53.63724	10.08416
23-09-2020	14:02:51	25.17211	2.10175	1.41198	53.63724	10.08416
23-09-2020	14:02:51	24.70853	2.10175	1.41198	53.63724	10.08416
23-09-2020	14:02:52	24.70853	2.1017	1.41198	53.63724	10.08416
23-09-2020	14:02:53	26.67901	2.1017	1.41198	53.63724	10.08416
23-09-2020	14:02:53	26.67901	2.1017	1.41401	53.63724	10.08416
23-09-2020	14:02:54	29.20547	2.1017	1.41401	53.63724	10.08416
23-09-2020	14:02:54	29.20547	2.1021	1.41401	53.63724	10.08416
23-09-2020	14:02:55	29.75815	2.1021	1.41401	53.63724	10.08416
23-09-2020	14:02:55	29.75815	2.1021	1.42262	53.63724	10.08416
23-09-2020	14:02:56	29.69994	2.1021	1.42262	53.63724	10.08416
23-09-2020	14:02:56	29.69994	2.10338	1.42262	53.63724	10.08416
23-09-2020	14:02:57	26.45524	2.10338	1.42262	53.63724	10.08416
23-09-2020	14:02:57	26.45524	2.10338	1.42554	53.63724	10.08416
23-09-2020	14:02:58	21.88719	2.10338	1.42554	53.63724	10.08416
23-09-2020	14:02:59	21.88719	2.09939	1.42554	53.63724	10.08416
23-09-2020	14:02:59	21.88719	2.09939	1.42554	53.63724	10.08416
23-09-2020	14:03:00	21.88719	2.10093	1.42554	53.63724	10.08416
23-09-2020	14:03:00	20.58138	2.10093	1.42554	53.63724	10.08416
23-09-2020	14:03:01	20.58138	2.10093	1.42897	53.63724	10.08416
23-09-2020	14:03:01	21.11639	2.10093	1.42897	53.63724	10.08416
23-09-2020	14:03:02	21.11639	2.10239	1.42897	53.63724	10.08416
23-09-2020	14:03:02	19.26109	2.10239	1.42897	53.63724	10.08416
23-09-2020	14:03:03	19.26109	2.10239	1.42493	53.63724	10.08416
23-09-2020	14:03:03	15.56173	2.10239	1.42493	53.63724	10.08416
23-09-2020	14:03:04	15.56173	2.10142	1.42493	53.63724	10.08416
23-09-2020	14:03:04	13.26971	2.10142	1.42493	53.63724	10.08416
23-09-2020	14:03:05	13.26971	2.10142	1.41701	53.63724	10.08416
23-09-2020	14:03:05	13.8779	2.10142	1.41701	53.63724	10.08416
23-09-2020	14:03:06	13.8779	2.10115	1.41701	53.63724	10.08416
23-09-2020	14:03:06	18.203	2.10115	1.41701	53.63724	10.08416
23-09-2020	14:03:07	18.203	2.10115	1.43103	53.63724	10.08416
23-09-2020	14:03:07	23.07087	2.10115	1.43103	53.63724	10.08416
23-09-2020	14:03:08	23.07087	2.10235	1.43103	53.63724	10.08416
23-09-2020	14:03:09	22.23425	2.10235	1.43103	53.63724	10.08416
23-09-2020	14:03:09	22.23425	2.10235	1.43913	53.63724	10.08416
23-09-2020	14:03:10	16.24972	2.10235	1.43913	53.63724	10.08416
23-09-2020	14:03:10	16.24972	2.10021	1.43913	53.63724	10.08416
23-09-2020	14:03:11	16.24972	2.10021	1.43913	53.63724	10.08416
23-09-2020	14:03:11	16.24972	2.09991	1.43913	53.63724	10.08416
23-09-2020	14:03:12	12.69867	2.09991	1.43913	53.63724	10.08416
23-09-2020	14:03:12	12.69867	2.09991	1.42083	53.63724	10.08416
23-09-2020	14:03:13	13.18808	2.09991	1.42083	53.63724	10.08416
23-09-2020	14:03:13	13.18808	2.09981	1.42083	53.63724	10.08416
23-09-2020	14:03:14	13.03577	2.09981	1.42083	53.63724	10.08416
23-09-2020	14:03:15	13.03577	2.09981	1.41974	53.63724	10.08416
23-09-2020	14:03:15	12.94799	2.09981	1.41974	53.63724	10.08416
23-09-2020	14:03:16	12.94799	2.10105	1.41974	53.63724	10.08416
23-09-2020	14:03:16	12.42142	2.10105	1.41974	53.63724	10.08416
23-09-2020	14:03:17	12.42142	2.10105	1.42305	53.63724	10.08416
23-09-2020	14:03:17	12.10896	2.10105	1.42305	53.63724	10.08416
23-09-2020	14:03:18	12.10896	2.09998	1.42305	53.63724	10.08416
23-09-2020	14:03:18	12.59612	2.09998	1.42305	53.63724	10.08416
23-09-2020	14:03:19	12.59612	2.09998	1.42834	53.63724	10.08416
23-09-2020	14:03:19	14.82383	2.09998	1.42834	53.63724	10.08416
23-09-2020	14:03:20	14.82383	2.10132	1.42834	53.63724	10.08416
23-09-2020	14:03:20	17.03687	2.10132	1.42834	53.63724	10.08416
23-09-2020	14:03:21	17.03687	2.10132	1.42979	53.63724	10.08416
23-09-2020	14:03:21	16.65422	2.10132	1.42979	53.63724	10.08416
23-09-2020	14:03:22	16.65422	2.1012	1.42979	53.63724	10.08416
23-09-2020	14:03:23	16.65422	2.1012	1.42979	53.63724	10.08416
23-09-2020	14:03:23	16.65422	2.10102	1.42979	53.63724	10.08416
23-09-2020	14:03:24	15.65578	2.10102	1.42979	53.63724	10.08416
23-09-2020	14:03:24	15.65578	2.10102	1.42748	53.63724	10.08416
23-09-2020	14:03:25	14.40733	2.10102	1.42748	53.63724	10.08416
23-09-2020	14:03:25	14.40733	2.10144	1.42748	53.63724	10.08416
23-09-2020	14:03:26	13.57496	2.10144	1.42748	53.63724	10.08416
23-09-2020	14:03:26	13.57496	2.10144	1.42786	53.63724	10.08416
23-09-2020	14:03:27	12.06199	2.10144	1.42786	53.63724	10.08416
23-09-2020	14:03:27	12.06199	2.09976	1.42786	53.63724	10.08416
23-09-2020	14:03:28	9.84101	2.09976	1.42786	53.63724	10.08416
23-09-2020	14:03:29	9.84101	2.09976	1.42251	53.63724	10.08416
23-09-2020	14:03:29	8.51653	2.09976	1.42251	53.63724	10.08416
23-09-2020	14:03:30	8.51653	2.1004	1.42251	53.63724	10.08416
23-09-2020	14:03:30	8.37895	2.1004	1.42251	53.63724	10.08416
23-09-2020	14:03:31	8.37895	2.1004	1.41836	53.63724	10.08416
23-09-2020	14:03:31	8.47749	2.1004	1.41836	53.63724	10.08416
23-09-2020	14:03:32	8.47749	2.09928	1.41836	53.63724	10.08416
23-09-2020	14:03:32	8.0049	2.09928	1.41836	53.63724	10.08416
23-09-2020	14:03:33	8.0049	2.09928	1.41568	53.63724	10.08416
23-09-2020	14:03:33	7.06022	2.09928	1.41568	53.63724	10.08416
23-09-2020	14:03:34	7.06022	2.09891	1.41568	53.63724	10.08416
23-09-2020	14:03:34	7.06022	2.09891	1.41568	53.63724	10.08416
23-09-2020	14:03:35	7.06022	2.09935	1.41568	53.63724	10.08416
23-09-2020	14:03:35	5.41368	2.09935	1.41568	53.63724	10.08416
23-09-2020	14:03:36	5.41368	2.09935	1.40493	53.63724	10.08416
23-09-2020	14:03:36	5.27556	2.09935	1.40493	53.63724	10.08416
23-09-2020	14:03:37	5.27556	2.1008	1.40493	53.63724	10.08416
23-09-2020	14:03:38	5.19156	2.1008	1.40493	53.63724	10.08416
23-09-2020	14:03:38	5.19156	2.1008	1.3951	53.63724	10.08416
23-09-2020	14:03:39	5.58695	2.1008	1.3951	53.63724	10.08416
23-09-2020	14:03:39	5.58695	2.10041	1.3951	53.63724	10.08416
23-09-2020	14:03:40	6.45386	2.10041	1.3951	53.63724	10.08416
23-09-2020	14:03:40	6.45386	2.10041	1.39558	53.63724	10.08416
23-09-2020	14:03:41	6.3179	2.10041	1.39558	53.63724	10.08416
23-09-2020	14:03:41	6.3179	2.10089	1.39558	53.63724	10.08416
23-09-2020	14:03:42	6.86645	2.10089	1.39558	53.63724	10.08416
23-09-2020	14:03:42	6.86645	2.10089	1.40154	53.63724	10.08416
23-09-2020	14:03:43	7.10373	2.10089	1.40154	53.63724	10.08416
23-09-2020	14:03:44	7.10373	2.10087	1.40154	53.63724	10.08416
23-09-2020	14:03:44	5.80345	2.10087	1.40154	53.63724	10.08416
23-09-2020	14:03:45	5.80345	2.10087	1.39651	53.63724	10.08416
23-09-2020	14:03:45	4.57556	2.10087	1.39651	53.63724	10.08416
23-09-2020	14:03:46	4.57556	2.0998	1.39651	53.63724	10.08416
23-09-2020	14:03:46	4.57556	2.0998	1.39651	53.63724	10.08416
23-09-2020	14:03:47	4.57556	2.09877	1.39651	53.63724	10.08416
23-09-2020	14:03:47	3.83477	2.09877	1.39651	53.63724	10.08416
23-09-2020	14:03:48	3.83477	2.09877	1.38974	53.63724	10.08416
23-09-2020	14:03:48	3.6507	2.09877	1.38974	53.63724	10.08416
23-09-2020	14:03:49	3.6507	2.10017	1.38974	53.63724	10.08416
23-09-2020	14:03:49	3.8949	2.10017	1.38974	53.63724	10.08416
23-09-2020	14:03:50	3.8949	2.10017	1.39724	53.63724	10.08416
23-09-2020	14:03:50	3.67958	2.10017	1.39724	53.63724	10.08416
23-09-2020	14:03:51	3.67958	2.10006	1.39724	53.63724	10.08416
23-09-2020	14:03:51	3.43782	2.10006	1.39724	53.63724	10.08416
23-09-2020	14:03:52	3.43782	2.10006	1.39373	53.63724	10.08416
23-09-2020	14:03:53	3.16279	2.10006	1.39373	53.63724	10.08416
23-09-2020	14:03:53	3.16279	2.09937	1.39373	53.63724	10.08416
23-09-2020	14:03:54	3.04586	2.09937	1.39373	53.63724	10.08416
23-09-2020	14:03:54	3.04586	2.09937	1.38981	53.63724	10.08416
23-09-2020	14:03:55	2.98838	2.09937	1.38981	53.63724	10.08416
23-09-2020	14:03:55	2.98838	2.09957	1.38981	53.63724	10.08416
23-09-2020	14:03:56	5.21826	2.09957	1.38981	53.63724	10.08416
23-09-2020	14:03:56	5.21826	2.09957	1.39201	53.63724	10.08416
23-09-2020	14:03:57	14.32162	2.09957	1.39201	53.63724	10.08416
23-09-2020	14:03:58	14.32162	2.10204	1.39201	53.63724	10.08416
23-09-2020	14:03:58	14.32162	2.10204	1.39201	53.63724	10.08416
23-09-2020	14:03:59	14.32162	2.10227	1.39201	53.63724	10.08416
23-09-2020	14:03:59	14.93606	2.10227	1.39201	53.63724	10.08416
23-09-2020	14:04:00	14.93606	2.10227	1.39221	53.63724	10.08416
23-09-2020	14:04:00	29.99183	2.10227	1.39221	53.63724	10.08416
23-09-2020	14:04:01	29.99183	2.10653	1.39221	53.63724	10.08416
23-09-2020	14:04:01	96.37193	2.10653	1.39221	53.63724	10.08416
23-09-2020	14:04:02	96.37193	2.10653	1.40004	53.63724	10.08416
23-09-2020	14:04:02	158.68991	2.10653	1.40004	53.63724	10.08416
23-09-2020	14:04:03	158.68991	2.12539	1.40004	53.63724	10.08416
23-09-2020	14:04:03	189.19096	2.12539	1.40004	53.63724	10.08416
23-09-2020	14:04:04	189.19096	2.12539	1.40695	53.63724	10.08416
23-09-2020	14:04:05	236.5701	2.12539	1.40695	53.63724	10.08416
23-09-2020	14:04:05	236.5701	2.13509	1.40695	53.63724	10.08416
23-09-2020	14:04:06	311.0855	2.13509	1.40695	53.63724	10.08416
23-09-2020	14:04:06	311.0855	2.13509	1.4132	53.63724	10.08416
23-09-2020	14:04:07	292.1079	2.13509	1.4132	53.63724	10.08416
23-09-2020	14:04:07	292.1079	2.12933	1.4132	53.63724	10.08416
23-09-2020	14:04:08	198.57214	2.12933	1.4132	53.63724	10.08416
23-09-2020	14:04:08	198.57214	2.12933	1.40474	53.63724	10.08416
23-09-2020	14:04:09	114.26945	2.12933	1.40474	53.63724	10.08416
23-09-2020	14:04:09	114.26945	2.10818	1.40474	53.63724	10.08416
23-09-2020	14:04:10	114.26945	2.10818	1.40474	53.63724	10.08416
23-09-2020	14:04:11	114.26945	2.10593	1.40474	53.63724	10.08416
23-09-2020	14:04:11	66.08101	2.10593	1.40474	53.63724	10.08416
23-09-2020	14:04:12	66.08101	2.10593	1.39737	53.63724	10.08416
23-09-2020	14:04:12	120.02058	2.10593	1.39737	53.63724	10.08416
23-09-2020	14:04:13	120.02058	2.11628	1.39737	53.63724	10.08416
23-09-2020	14:04:13	197.35614	2.11628	1.39737	53.63724	10.08416
23-09-2020	14:04:14	197.35614	2.11628	1.40277	53.63724	10.08416
23-09-2020	14:04:14	254.40048	2.11628	1.40277	53.63724	10.08416
23-09-2020	14:04:15	254.40048	2.12877	1.40277	53.63724	10.08416
23-09-2020	14:04:15	307.28901	2.12877	1.40277	53.63724	10.08416
23-09-2020	14:04:16	307.28901	2.12877	1.41408	53.63724	10.08416
23-09-2020	14:04:16	310.15292	2.12877	1.41408	53.63724	10.08416
23-09-2020	14:04:17	310.15292	2.12964	1.41408	53.63724	10.08416
23-09-2020	14:04:18	258.2087	2.12964	1.41408	53.63724	10.08416
23-09-2020	14:04:18	258.2087	2.12964	1.41375	53.63724	10.08416
23-09-2020	14:04:19	211.72493	2.12964	1.41375	53.63724	10.08416
23-09-2020	14:04:19	211.72493	2.11859	1.41375	53.63724	10.08416
23-09-2020	14:04:20	172.1136	2.11859	1.41375	53.63724	10.08416
23-09-2020	14:04:20	172.1136	2.11859	1.41129	53.63724	10.08416
23-09-2020	14:04:21	135.21238	2.11859	1.41129	53.63724	10.08416
23-09-2020	14:04:21	135.21238	2.11135	1.41129	53.63724	10.08416
23-09-2020	14:04:22	135.21238	2.11135	1.41129	53.63724	10.08416
23-09-2020	14:04:22	135.21238	2.10864	1.41129	53.63724	10.08416
23-09-2020	14:04:23	81.85147	2.10864	1.41129	53.63724	10.08416
23-09-2020	14:04:23	81.85147	2.10864	1.40805	53.63724	10.08416
23-09-2020	14:04:24	89.20273	2.10864	1.40805	53.63724	10.08416
23-09-2020	14:04:25	89.20273	2.11093	1.40805	53.63724	10.08416
23-09-2020	14:04:25	115.74593	2.11093	1.40805	53.63724	10.08416
23-09-2020	14:04:26	115.74593	2.11093	1.41564	53.63724	10.08416
23-09-2020	14:04:26	142.0927	2.11093	1.41564	53.63724	10.08416
23-09-2020	14:04:27	142.0927	2.11664	1.41564	53.63724	10.08416
23-09-2020	14:04:27	156.29873	2.11664	1.41564	53.63724	10.08416
23-09-2020	14:04:28	156.29873	2.11664	1.42016	53.63724	10.08416
23-09-2020	14:04:28	138.71768	2.11664	1.42016	53.63724	10.08416
23-09-2020	14:04:29	138.71768	2.11394	1.42016	53.63724	10.08416
23-09-2020	14:04:29	104.659	2.11394	1.42016	53.63724	10.08416
23-09-2020	14:04:30	104.659	2.11394	1.40708	53.63724	10.08416
23-09-2020	14:04:30	87.23786	2.11394	1.40708	53.63724	10.08416
23-09-2020	14:04:31	87.23786	2.10862	1.40708	53.63724	10.08416
23-09-2020	14:04:31	84.69884	2.10862	1.40708	53.63724	10.08416
23-09-2020	14:04:32	84.69884	2.10862	1.39811	53.63724	10.08416
23-09-2020	14:04:32	90.12708	2.10862	1.39811	53.63724	10.08416
23-09-2020	14:04:33	90.12708	2.10858	1.39811	53.63724	10.08416
23-09-2020	14:04:34	90.12708	2.10858	1.39811	53.63724	10.08416
23-09-2020	14:04:34	90.12708	2.11	1.39811	53.63724	10.08416
23-09-2020	14:04:35	101.43215	2.11	1.39811	53.63724	10.08416
23-09-2020	14:04:35	101.43215	2.11	1.40249	53.63724	10.08416
23-09-2020	14:04:36	100.31872	2.11	1.40249	53.63724	10.08416
23-09-2020	14:04:36	100.31872	2.1092	1.40249	53.63724	10.08416
23-09-2020	14:04:37	99.8	2.1092	1.40249	53.63724	10.08416
23-09-2020	14:04:37	99.8	2.1092	1.40673	53.63724	10.08416
23-09-2020	14:04:38	101.18018	2.1092	1.40673	53.63724	10.08416
23-09-2020	14:04:38	101.18018	2.10942	1.40673	53.63724	10.08416
23-09-2020	14:04:39	104.82392	2.10942	1.40673	53.63724	10.08416
23-09-2020	14:04:40	104.82392	2.10942	1.41114	53.63724	10.08416
23-09-2020	14:04:40	111.56386	2.10942	1.41114	53.63724	10.08416
23-09-2020	14:04:41	111.56386	2.11272	1.41114	53.63724	10.08416
23-09-2020	14:04:41	119.69049	2.11272	1.41114	53.63724	10.08416
23-09-2020	14:04:42	119.69049	2.11272	1.43147	53.63724	10.08416
23-09-2020	14:04:42	126.2804	2.11272	1.43147	53.63724	10.08416
23-09-2020	14:04:43	126.2804	2.11313	1.43147	53.63724	10.08416
23-09-2020	14:04:43	130.63333	2.11313	1.43147	53.63724	10.08416
23-09-2020	14:04:44	130.63333	2.11313	1.43665	53.63724	10.08416
23-09-2020	14:04:44	133.58785	2.11313	1.43665	53.63724	10.08416
23-09-2020	14:04:45	133.58785	2.11456	1.43665	53.63724	10.08416
23-09-2020	14:04:46	133.58785	2.11456	1.43665	53.63724	10.08416
23-09-2020	14:04:46	133.58785	2.11541	1.43665	53.63724	10.08416
23-09-2020	14:04:47	152.47104	2.11541	1.43665	53.63724	10.08416
23-09-2020	14:04:47	152.47104	2.11541	1.44953	53.63724	10.08416
23-09-2020	14:04:48	156.57604	2.11541	1.44953	53.63724	10.08416
23-09-2020	14:04:48	156.57604	2.11676	1.44953	53.63724	10.08416
23-09-2020	14:04:49	159.39384	2.11676	1.44953	53.63724	10.08416
23-09-2020	14:04:49	159.39384	2.11676	1.4552	53.63724	10.08416
23-09-2020	14:04:50	158.61486	2.11676	1.4552	53.63724	10.08416
23-09-2020	14:04:50	158.61486	2.1156	1.4552	53.63724	10.08416
23-09-2020	14:04:51	152.99422	2.1156	1.4552	53.63724	10.08416
23-09-2020	14:04:52	152.99422	2.1156	1.44956	53.63724	10.08416
23-09-2020	14:04:52	145.61959	2.1156	1.44956	53.63724	10.08416
23-09-2020	14:04:53	145.61959	2.11392	1.44956	53.63724	10.08416
23-09-2020	14:04:53	137.33264	2.11392	1.44956	53.63724	10.08416
23-09-2020	14:04:54	137.33264	2.11392	1.43786	53.63724	10.08416
23-09-2020	14:04:54	133.61153	2.11392	1.43786	53.63724	10.08416
23-09-2020	14:04:55	133.61153	2.11447	1.43786	53.63724	10.08416
23-09-2020	14:04:55	133.40524	2.11447	1.43786	53.63724	10.08416
23-09-2020	14:04:56	133.40524	2.11447	1.43097	53.63724	10.08416
23-09-2020	14:04:56	127.32702	2.11447	1.43097	53.63724	10.08416
23-09-2020	14:04:57	127.32702	2.11197	1.43097	53.63724	10.08416
23-09-2020	14:04:57	127.32702	2.11197	1.43097	53.63724	10.08416
23-09-2020	14:04:58	127.32702	2.10893	1.43097	53.63724	10.08416
23-09-2020	14:04:58	65.40531	2.10893	1.43097	53.63724	10.08416
23-09-2020	14:04:59	65.40531	2.10893	1.4396	53.63724	10.08416
23-09-2020	14:05:00	48.02785	2.10893	1.4396	53.63724	10.08416
23-09-2020	14:05:00	48.02785	2.10572	1.4396	53.63724	10.08416
23-09-2020	14:05:01	45.11806	2.10572	1.4396	53.63724	10.08416
23-09-2020	14:05:01	45.11806	2.10572	1.44015	53.63724	10.08416
23-09-2020	14:05:02	43.75976	2.10572	1.44015	53.63724	10.08416
23-09-2020	14:05:02	43.75976	2.10509	1.44015	53.63724	10.08416
23-09-2020	14:05:03	41.20773	2.10509	1.44015	53.63724	10.08416
23-09-2020	14:05:03	41.20773	2.10509	1.43469	53.63724	10.08416
23-09-2020	14:05:04	37.61703	2.10509	1.43469	53.63724	10.08416
23-09-2020	14:05:04	37.61703	2.10357	1.43469	53.63724	10.08416
23-09-2020	14:05:05	30.1959	2.10357	1.43469	53.63724	10.08416
23-09-2020	14:05:05	30.1959	2.10357	1.42003	53.63724	10.08416
23-09-2020	14:05:06	23.21895	2.10357	1.42003	53.63724	10.08416
23-09-2020	14:05:07	23.21895	2.10091	1.42003	53.63724	10.08416
23-09-2020	14:05:07	18.89422	2.10091	1.42003	53.63724	10.08416
23-09-2020	14:05:08	18.89422	2.10091	1.42078	53.63724	10.08416
23-09-2020	14:05:08	16.67351	2.10091	1.42078	53.63724	10.08416
23-09-2020	14:05:09	16.67351	2.10173	1.42078	53.63724	10.08416
23-09-2020	14:05:09	16.67351	2.10173	1.42078	53.63724	10.08416
23-09-2020	14:05:10	16.67351	2.10117	1.42078	53.63724	10.08416
23-09-2020	14:05:10	18.32207	2.10117	1.42078	53.63724	10.08416
23-09-2020	14:05:11	18.32207	2.10117	1.42084	53.63724	10.08416
23-09-2020	14:05:11	25.73919	2.10117	1.42084	53.63724	10.08416
23-09-2020	14:05:12	25.73919	2.10555	1.42084	53.63724	10.08416
23-09-2020	14:05:12	42.27953	2.10555	1.42084	53.63724	10.08416
23-09-2020	14:05:13	42.27953	2.10555	1.43074	53.63724	10.08416
23-09-2020	14:05:13	56.67959	2.10555	1.43074	53.63724	10.08416
23-09-2020	14:05:14	56.67959	2.11424	1.43074	53.63724	10.08416
23-09-2020	14:05:14	64.34904	2.11424	1.43074	53.63724	10.08416
23-09-2020	14:05:15	64.34904	2.11424	1.43457	53.63724	10.08416
23-09-2020	14:05:16	66.48448	2.11424	1.43457	53.63724	10.08416
23-09-2020	14:05:16	66.48448	2.11655	1.43457	53.63724	10.08416
23-09-2020	14:05:17	64.93036	2.11655	1.43457	53.63724	10.08416
23-09-2020	14:05:17	64.93036	2.11655	1.43891	53.63724	10.08416
23-09-2020	14:05:18	59.88874	2.11655	1.43891	53.63724	10.08416
23-09-2020	14:05:18	59.88874	2.11467	1.43891	53.63724	10.08416
23-09-2020	14:05:19	61.2961	2.11467	1.43891	53.63724	10.08416
23-09-2020	14:05:19	61.2961	2.11467	1.44935	53.63724	10.08416
23-09-2020	14:05:20	67.98452	2.11467	1.44935	53.63724	10.08416
23-09-2020	14:05:21	67.98452	2.11863	1.44935	53.63724	10.08416
23-09-2020	14:05:21	67.98452	2.11863	1.44935	53.63724	10.08416
23-09-2020	14:05:22	67.98452	2.12019	1.44935	53.63724	10.08416
23-09-2020	14:05:22	62.35359	2.12019	1.44935	53.63724	10.08416
23-09-2020	14:05:23	62.35359	2.12019	1.43604	53.63724	10.08416
23-09-2020	14:05:23	52.61472	2.12019	1.43604	53.63724	10.08416
23-09-2020	14:05:24	52.61472	2.11153	1.43604	53.63724	10.08416
23-09-2020	14:05:24	43.99408	2.11153	1.43604	53.63724	10.08416
23-09-2020	14:05:25	43.99408	2.11153	1.4231	53.63724	10.08416
23-09-2020	14:05:25	39.08376	2.11153	1.4231	53.63724	10.08416
23-09-2020	14:05:26	39.08376	2.10615	1.4231	53.63724	10.08416
23-09-2020	14:05:26	39.27704	2.10615	1.4231	53.63724	10.08416
23-09-2020	14:05:27	39.27704	2.10615	1.43081	53.63724	10.08416
23-09-2020	14:05:27	46.28576	2.10615	1.43081	53.63724	10.08416
23-09-2020	14:05:28	46.28576	2.10693	1.43081	53.63724	10.08416
23-09-2020	14:05:28	62.18958	2.10693	1.43081	53.63724	10.08416
23-09-2020	14:05:29	62.18958	2.10693	1.45916	53.63724	10.08416
23-09-2020	14:05:30	75.03893	2.10693	1.45916	53.63724	10.08416
23-09-2020	14:05:30	75.03893	2.10953	1.45916	53.63724	10.08416
23-09-2020	14:05:31	84.32131	2.10953	1.45916	53.63724	10.08416
23-09-2020	14:05:31	84.32131	2.10953	1.47781	53.63724	10.08416
23-09-2020	14:05:32	88.1653	2.10953	1.47781	53.63724	10.08416
23-09-2020	14:05:32	88.1653	2.10988	1.47781	53.63724	10.08416
23-09-2020	14:05:33	88.1653	2.10988	1.47781	53.63724	10.08416
23-09-2020	14:05:33	88.1653	2.10803	1.47781	53.63724	10.08416
23-09-2020	14:05:34	76.89977	2.10803	1.47781	53.63724	10.08416
23-09-2020	14:05:34	76.89977	2.10803	1.48107	53.63724	10.08416
23-09-2020	14:05:35	77.57914	2.10803	1.48107	53.63724	10.08416
23-09-2020	14:05:35	77.57914	2.10829	1.48107	53.63724	10.08416
23-09-2020	14:05:36	75.73182	2.10829	1.48107	53.63724	10.08416
23-09-2020	14:05:36	75.73182	2.10829	1.4955	53.63724	10.08416
23-09-2020	14:05:37	68.80394	2.10829	1.4955	53.63724	10.08416
23-09-2020	14:05:38	68.80394	2.10662	1.4955	53.63724	10.08416
23-09-2020	14:05:38	60.32355	2.10662	1.4955	53.63724	10.08416
23-09-2020	14:05:39	60.32355	2.10662	1.48335	53.63724	10.08416
23-09-2020	14:05:39	52.6495	2.10662	1.48335	53.63724	10.08416
23-09-2020	14:05:40	52.6495	2.10452	1.48335	53.63724	10.08416
23-09-2020	14:05:40	37.30854	2.10452	1.48335	53.63724	10.08416
23-09-2020	14:05:41	37.30854	2.10452	1.46545	53.63724	10.08416
23-09-2020	14:05:41	25.01235	2.10452	1.46545	53.63724	10.08416
23-09-2020	14:05:42	25.01235	2.10023	1.46545	53.63724	10.08416
23-09-2020	14:05:42	21.13155	2.10023	1.46545	53.63724	10.08416
23-09-2020	14:05:43	21.13155	2.10023	1.46846	53.63724	10.08416
23-09-2020	14:05:43	21.83539	2.10023	1.46846	53.63724	10.08416
23-09-2020	14:05:44	21.83539	2.09929	1.46846	53.63724	10.08416
23-09-2020	14:05:44	21.83539	2.09929	1.46846	53.63724	10.08416
23-09-2020	14:05:45	21.83539	2.09856	1.46846	53.63724	10.08416
23-09-2020	14:05:46	21.41363	2.09856	1.46846	53.63724	10.08416
23-09-2020	14:05:46	21.41363	2.09856	1.48949	53.63724	10.08416
23-09-2020	14:05:47	19.08645	2.09856	1.48949	53.63724	10.08416
23-09-2020	14:05:47	19.08645	2.09896	1.48949	53.63724	10.08416
23-09-2020	14:05:48	16.27448	2.09896	1.48949	53.63724	10.08416
23-09-2020	14:05:48	16.27448	2.09896	1.47975	53.63724	10.08416
23-09-2020	14:05:49	14.6528	2.09896	1.47975	53.63724	10.08416
23-09-2020	14:05:49	14.6528	2.09906	1.47975	53.63724	10.08416
23-09-2020	14:05:50	14.81789	2.09906	1.47975	53.63724	10.08416
23-09-2020	14:05:50	14.81789	2.09906	1.47488	53.63724	10.08416
23-09-2020	14:05:51	16.43507	2.09906	1.47488	53.63724	10.08416
23-09-2020	14:05:52	16.43507	2.09944	1.47488	53.63724	10.08416
23-09-2020	14:05:52	17.98199	2.09944	1.47488	53.63724	10.08416
23-09-2020	14:05:53	17.98199	2.09944	1.47617	53.63724	10.08416
23-09-2020	14:05:53	19.89997	2.09944	1.47617	53.63724	10.08416
23-09-2020	14:05:54	19.89997	2.10074	1.47617	53.63724	10.08416
23-09-2020	14:05:54	23.47399	2.10074	1.47617	53.63724	10.08416
23-09-2020	14:05:55	23.47399	2.10074	1.46346	53.63724	10.08416
23-09-2020	14:05:55	25.52705	2.10074	1.46346	53.63724	10.08416
23-09-2020	14:05:56	25.52705	2.10234	1.46346	53.63724	10.08416
23-09-2020	14:05:56	25.52705	2.10234	1.46346	53.63724	10.08416
23-09-2020	14:05:57	25.52705	2.10037	1.46346	53.63724	10.08416
23-09-2020	14:05:57	18.44785	2.10037	1.46346	53.63724	10.08416
23-09-2020	14:05:58	18.44785	2.10037	1.44715	53.63724	10.08416
23-09-2020	14:05:58	16.02384	2.10037	1.44715	53.63724	10.08416
23-09-2020	14:05:59	16.02384	2.09994	1.44715	53.63724	10.08416
23-09-2020	14:05:59	18.85917	2.09994	1.44715	53.63724	10.08416
23-09-2020	14:06:00	18.85917	2.09994	1.44161	53.63724	10.08416
23-09-2020	14:06:01	23.21112	2.09994	1.44161	53.63724	10.08416
23-09-2020	14:06:01	23.21112	2.10156	1.44161	53.63724	10.08416
23-09-2020	14:06:02	24.49523	2.10156	1.44161	53.63724	10.08416
23-09-2020	14:06:02	24.49523	2.10156	1.44415	53.63724	10.08416
23-09-2020	14:06:03	23.25857	2.10156	1.44415	53.63724	10.08416
23-09-2020	14:06:03	23.25857	2.10303	1.44415	53.63724	10.08416
23-09-2020	14:06:04	22.61867	2.10303	1.44415	53.63724	10.08416
23-09-2020	14:06:04	22.61867	2.10303	1.44371	53.63724	10.08416
23-09-2020	14:06:05	22.88754	2.10303	1.44371	53.63724	10.08416
23-09-2020	14:06:05	22.88754	2.10194	1.44371	53.63724	10.08416
23-09-2020	14:06:06	22.94677	2.10194	1.44371	53.63724	10.08416
23-09-2020	14:06:06	22.94677	2.10194	1.43823	53.63724	10.08416
23-09-2020	14:06:07	21.83174	2.10194	1.43823	53.63724	10.08416
23-09-2020	14:06:08	21.83174	2.10027	1.43823	53.63724	10.08416
23-09-2020	14:06:08	21.83174	2.10027	1.43823	53.63724	10.08416
23-09-2020	14:06:09	21.83174	2.10041	1.43823	53.63724	10.08416
23-09-2020	14:06:09	17.27743	2.10041	1.43823	53.63724	10.08416
23-09-2020	14:06:10	17.27743	2.10041	1.44845	53.63724	10.08416
23-09-2020	14:06:10	14.5558	2.10041	1.44845	53.63724	10.08416
23-09-2020	14:06:11	14.5558	2.09966	1.44845	53.63724	10.08416
23-09-2020	14:06:11	11.84172	2.09966	1.44845	53.63724	10.08416
23-09-2020	14:06:12	11.84172	2.09966	1.45627	53.63724	10.08416
23-09-2020	14:06:12	10.25111	2.09966	1.45627	53.63724	10.08416
23-09-2020	14:06:13	10.25111	2.09876	1.45627	53.63724	10.08416
23-09-2020	14:06:13	10.84682	2.09876	1.45627	53.63724	10.08416
23-09-2020	14:06:14	10.84682	2.09876	1.45875	53.63724	10.08416
23-09-2020	14:06:14	11.41719	2.09876	1.45875	53.63724	10.08416
23-09-2020	14:06:15	11.41719	2.09965	1.45875	53.63724	10.08416
23-09-2020	14:06:15	10.57093	2.09965	1.45875	53.63724	10.08416
23-09-2020	14:06:16	10.57093	2.09965	1.46054	53.63724	10.08416
23-09-2020	14:06:16	10.20327	2.09965	1.46054	53.63724	10.08416
23-09-2020	14:06:17	10.20327	2.09821	1.46054	53.63724	10.08416
23-09-2020	14:06:18	10.80272	2.09821	1.46054	53.63724	10.08416
23-09-2020	14:06:18	10.80272	2.09821	1.45699	53.63724	10.08416
23-09-2020	14:06:19	11.94319	2.09821	1.45699	53.63724	10.08416
23-09-2020	14:06:19	11.94319	2.09885	1.45699	53.63724	10.08416
23-09-2020	14:06:20	11.94319	2.09885	1.45699	53.63724	10.08416
23-09-2020	14:06:20	11.94319	2.1006	1.45699	53.63724	10.08416
23-09-2020	14:06:21	11.8566	2.1006	1.45699	53.63724	10.08416
23-09-2020	14:06:21	11.8566	2.1006	1.43693	53.63724	10.08416
23-09-2020	14:06:22	10.67386	2.1006	1.43693	53.63724	10.08416
23-09-2020	14:06:22	10.67386	2.09955	1.43693	53.63724	10.08416
23-09-2020	14:06:23	10.74814	2.09955	1.43693	53.63724	10.08416
23-09-2020	14:06:24	10.74814	2.09955	1.42817	53.63724	10.08416
23-09-2020	14:06:24	10.88149	2.09955	1.42817	53.63724	10.08416
23-09-2020	14:06:25	10.88149	2.09925	1.42817	53.63724	10.08416
23-09-2020	14:06:25	11.28957	2.09925	1.42817	53.63724	10.08416
23-09-2020	14:06:26	11.28957	2.09925	1.42522	53.63724	10.08416
23-09-2020	14:06:26	12.56713	2.09925	1.42522	53.63724	10.08416
23-09-2020	14:06:27	12.56713	2.10055	1.42522	53.63724	10.08416
23-09-2020	14:06:27	14.45528	2.10055	1.42522	53.63724	10.08416
23-09-2020	14:06:28	14.45528	2.10055	1.43012	53.63724	10.08416
23-09-2020	14:06:28	15.5771	2.10055	1.43012	53.63724	10.08416
23-09-2020	14:06:29	15.5771	2.10107	1.43012	53.63724	10.08416
23-09-2020	14:06:29	15.90465	2.10107	1.43012	53.63724	10.08416
23-09-2020	14:06:30	15.90465	2.10107	1.4323	53.63724	10.08416
23-09-2020	14:06:30	16.25915	2.10107	1.4323	53.63724	10.08416
23-09-2020	14:06:31	16.25915	2.10063	1.4323	53.63724	10.08416
23-09-2020	14:06:32	16.25915	2.10063	1.4323	53.63724	10.08416
23-09-2020	14:06:32	16.25915	2.10045	1.4323	53.63724	10.08416
23-09-2020	14:06:33	13.16742	2.10045	1.4323	53.63724	10.08416
23-09-2020	14:06:33	13.16742	2.10045	1.42501	53.63724	10.08416
23-09-2020	14:06:34	11.28242	2.10045	1.42501	53.63724	10.08416
23-09-2020	14:06:34	11.28242	2.1006	1.42501	53.63724	10.08416
23-09-2020	14:06:35	11.60537	2.1006	1.42501	53.63724	10.08416
23-09-2020	14:06:35	11.60537	2.1006	1.4198	53.63724	10.08416
23-09-2020	14:06:36	13.68376	2.1006	1.4198	53.63724	10.08416
23-09-2020	14:06:36	13.68376	2.10102	1.4198	53.63724	10.08416
23-09-2020	14:06:37	12.6969	2.10102	1.4198	53.63724	10.08416
23-09-2020	14:06:38	12.6969	2.10102	1.41541	53.63724	10.08416
23-09-2020	14:06:38	9.98572	2.10102	1.41541	53.63724	10.08416
23-09-2020	14:06:39	9.98572	2.10154	1.41541	53.63724	10.08416
23-09-2020	14:06:39	7.6528	2.10154	1.41541	53.63724	10.08416
23-09-2020	14:06:40	7.6528	2.10154	1.41709	53.63724	10.08416
23-09-2020	14:06:40	6.46058	2.10154	1.41709	53.63724	10.08416
23-09-2020	14:06:41	6.46058	2.10021	1.41709	53.63724	10.08416
23-09-2020	14:06:41	6.20046	2.10021	1.41709	53.63724	10.08416
23-09-2020	14:06:42	6.20046	2.10021	1.43522	53.63724	10.08416
23-09-2020	14:06:42	6.53571	2.10021	1.43522	53.63724	10.08416
23-09-2020	14:06:43	6.53571	2.10074	1.43522	53.63724	10.08416
23-09-2020	14:06:43	6.53571	2.10074	1.43522	53.63724	10.08416
23-09-2020	14:06:44	6.53571	2.09949	1.43522	53.63724	10.08416
23-09-2020	14:06:44	7.37598	2.09949	1.43522	53.63724	10.08416
23-09-2020	14:06:45	7.37598	2.09949	1.47457	53.63724	10.08416
23-09-2020	14:06:46	6.97999	2.09949	1.47457	53.63724	10.08416
23-09-2020	14:06:46	6.97999	2.10029	1.47457	53.63724	10.08416
23-09-2020	14:06:47	6.34526	2.10029	1.47457	53.63724	10.08416
23-09-2020	14:06:47	6.34526	2.10029	1.47235	53.63724	10.08416
23-09-2020	14:06:48	5.4459	2.10029	1.47235	53.63724	10.08416
23-09-2020	14:06:48	5.4459	2.10027	1.47235	53.63724	10.08416
23-09-2020	14:06:49	5.22311	2.10027	1.47235	53.63724	10.08416
23-09-2020	14:06:49	5.22311	2.10027	1.46824	53.63724	10.08416
23-09-2020	14:06:50	4.99032	2.10027	1.46824	53.63724	10.08416
23-09-2020	14:06:50	4.99032	2.10045	1.46824	53.63724	10.08416
23-09-2020	14:06:51	4.79525	2.10045	1.46824	53.63724	10.08416
23-09-2020	14:06:52	4.79525	2.10045	1.4807	53.63724	10.08416
23-09-2020	14:06:52	5.00997	2.10045	1.4807	53.63724	10.08416
23-09-2020	14:06:53	5.00997	2.10032	1.4807	53.63724	10.08416
23-09-2020	14:06:53	4.61018	2.10032	1.4807	53.63724	10.08416
23-09-2020	14:06:54	4.61018	2.10032	1.47938	53.63724	10.08416
23-09-2020	14:06:54	4.51075	2.10032	1.47938	53.63724	10.08416
23-09-2020	14:06:55	4.51075	2.09941	1.47938	53.63724	10.08416
23-09-2020	14:06:55	4.51075	2.09941	1.47938	53.63724	10.08416
23-09-2020	14:06:56	4.51075	2.09722	1.47938	53.63724	10.08416
23-09-2020	14:06:56	4.22987	2.09722	1.47938	53.63724	10.08416
23-09-2020	14:06:57	4.22987	2.09722	1.48494	53.63724	10.08416
23-09-2020	14:06:57	4.61266	2.09722	1.48494	53.63724	10.08416
23-09-2020	14:06:58	4.61266	2.09845	1.48494	53.63724	10.08416
23-09-2020	14:06:59	5.52461	2.09845	1.48494	53.63724	10.08416
23-09-2020	14:06:59	5.52461	2.09845	1.47768	53.63724	10.08416
23-09-2020	14:07:00	6.08462	2.09845	1.47768	53.63724	10.08416
23-09-2020	14:07:00	6.08462	2.09918	1.47768	53.63724	10.08416
23-09-2020	14:07:01	6.50098	2.09918	1.47768	53.63724	10.08416
23-09-2020	14:07:01	6.50098	2.09918	1.46331	53.63724	10.08416
23-09-2020	14:07:02	6.46917	2.09918	1.46331	53.63724	10.08416
23-09-2020	14:07:02	6.46917	2.1005	1.46331	53.63724	10.08416
23-09-2020	14:07:03	5.65902	2.1005	1.46331	53.63724	10.08416
23-09-2020	14:07:03	5.65902	2.1005	1.47832	53.63724	10.08416
23-09-2020	14:07:04	5.12689	2.1005	1.47832	53.63724	10.08416
23-09-2020	14:07:04	5.12689	2.09924	1.47832	53.63724	10.08416
23-09-2020	14:07:05	4.82864	2.09924	1.47832	53.63724	10.08416
23-09-2020	14:07:06	4.82864	2.09924	1.48489	53.63724	10.08416
23-09-2020	14:07:06	5.21624	2.09924	1.48489	53.63724	10.08416
23-09-2020	14:07:07	5.21624	2.09929	1.48489	53.63724	10.08416
23-09-2020	14:07:07	5.21624	2.09929	1.48489	53.63724	10.08416
23-09-2020	14:07:08	5.21624	2.0987	1.48489	53.63724	10.08416
23-09-2020	14:07:08	7.70271	2.0987	1.48489	53.63724	10.08416
23-09-2020	14:07:09	7.70271	2.0987	1.48375	53.63724	10.08416
23-09-2020	14:07:09	7.37541	2.0987	1.48375	53.63724	10.08416
23-09-2020	14:07:10	7.37541	2.09793	1.48375	53.63724	10.08416
23-09-2020	14:07:10	6.47572	2.09793	1.48375	53.63724	10.08416
23-09-2020	14:07:11	6.47572	2.09793	1.47996	53.63724	10.08416
23-09-2020	14:07:11	6.12714	2.09793	1.47996	53.63724	10.08416
23-09-2020	14:07:12	6.12714	2.09827	1.47996	53.63724	10.08416
23-09-2020	14:07:12	5.87089	2.09827	1.47996	53.63724	10.08416
23-09-2020	14:07:13	5.87089	2.09827	1.48116	53.63724	10.08416
23-09-2020	14:07:13	5.59316	2.09827	1.48116	53.63724	10.08416
23-09-2020	14:07:14	5.59316	2.09559	1.48116	53.63724	10.08416
23-09-2020	14:07:15	5.18248	2.09559	1.48116	53.63724	10.08416
23-09-2020	14:07:15	5.18248	2.09559	1.4851	53.63724	10.08416
23-09-2020	14:07:16	4.84564	2.09559	1.4851	53.63724	10.08416
23-09-2020	14:07:16	4.84564	2.09758	1.4851	53.63724	10.08416
23-09-2020	14:07:17	5.10784	2.09758	1.4851	53.63724	10.08416
23-09-2020	14:07:17	5.10784	2.09758	1.49604	53.63724	10.08416
23-09-2020	14:07:18	5.10155	2.09758	1.49604	53.63724	10.08416
23-09-2020	14:07:18	5.10155	2.09736	1.49604	53.63724	10.08416
23-09-2020	14:07:19	5.10155	2.09736	1.49604	53.63724	10.08416
23-09-2020	14:07:19	5.10155	2.09802	1.49604	53.63724	10.08416
23-09-2020	14:07:20	5.29049	2.09802	1.49604	53.63724	10.08416
23-09-2020	14:07:21	5.29049	2.09802	1.46604	53.63724	10.08416
23-09-2020	14:07:21	5.36355	2.09802	1.46604	53.63724	10.08416
23-09-2020	14:07:22	5.36355	2.09861	1.46604	53.63724	10.08416
23-09-2020	14:07:22	5.37678	2.09861	1.46604	53.63724	10.08416
23-09-2020	14:07:23	5.37678	2.09861	1.461	53.63724	10.08416
23-09-2020	14:07:23	6.27167	2.09861	1.461	53.63724	10.08416
23-09-2020	14:07:24	6.27167	2.09911	1.461	53.63724	10.08416
23-09-2020	14:07:24	8.48398	2.09911	1.461	53.63724	10.08416
23-09-2020	14:07:25	8.48398	2.09911	1.45265	53.63724	10.08416
23-09-2020	14:07:25	9.95729	2.09911	1.45265	53.63724	10.08416
23-09-2020	14:07:26	9.95729	2.10092	1.45265	53.63724	10.08416
23-09-2020	14:07:26	10.4225	2.10092	1.45265	53.63724	10.08416
23-09-2020	14:07:27	10.4225	2.10092	1.44916	53.63724	10.08416
23-09-2020	14:07:27	9.61633	2.10092	1.44916	53.63724	10.08416
23-09-2020	14:07:28	9.61633	2.09968	1.44916	53.63724	10.08416
23-09-2020	14:07:28	8.32173	2.09968	1.44916	53.63724	10.08416
23-09-2020	14:07:29	8.32173	2.09968	1.47179	53.63724	10.08416
23-09-2020	14:07:29	7.36008	2.09968	1.47179	53.63724	10.08416
23-09-2020	14:07:30	7.36008	2.09898	1.47179	53.63724	10.08416
23-09-2020	14:07:31	7.36008	2.09898	1.47179	53.63724	10.08416
23-09-2020	14:07:31	7.36008	2.09845	1.47179	53.63724	10.08416
23-09-2020	14:07:32	6.44029	2.09845	1.47179	53.63724	10.08416
23-09-2020	14:07:32	6.44029	2.09845	1.50107	53.63724	10.08416
23-09-2020	14:07:33	6.25796	2.09845	1.50107	53.63724	10.08416
23-09-2020	14:07:33	6.25796	2.09722	1.50107	53.63724	10.08416
23-09-2020	14:07:34	5.74064	2.09722	1.50107	53.63724	10.08416
23-09-2020	14:07:34	5.74064	2.09722	1.50781	53.63724	10.08416
23-09-2020	14:07:35	5.51743	2.09722	1.50781	53.63724	10.08416
23-09-2020	14:07:35	5.51743	2.09799	1.50781	53.63724	10.08416
23-09-2020	14:07:36	5.97109	2.09799	1.50781	53.63724	10.08416
23-09-2020	14:07:37	5.97109	2.09799	1.50207	53.63724	10.08416
23-09-2020	14:07:37	6.5044	2.09799	1.50207	53.63724	10.08416
23-09-2020	14:07:38	6.5044	2.09785	1.50207	53.63724	10.08416
23-09-2020	14:07:38	6.07158	2.09785	1.50207	53.63724	10.08416
23-09-2020	14:07:39	6.07158	2.09785	1.47575	53.63724	10.08416
23-09-2020	14:07:39	6.19979	2.09785	1.47575	53.63724	10.08416
23-09-2020	14:07:40	6.19979	2.09974	1.47575	53.63724	10.08416
23-09-2020	14:07:40	7.84846	2.09974	1.47575	53.63724	10.08416
23-09-2020	14:07:41	7.84846	2.09974	1.46741	53.63724	10.08416
23-09-2020	14:07:41	9.32632	2.09974	1.46741	53.63724	10.08416
23-09-2020	14:07:42	9.32632	2.09958	1.46741	53.63724	10.08416
23-09-2020	14:07:42	9.32632	2.09958	1.46741	53.63724	10.08416
23-09-2020	14:07:43	9.32632	2.1004	1.46741	53.63724	10.08416
23-09-2020	14:07:43	8.30502	2.1004	1.46741	53.63724	10.08416
23-09-2020	14:07:44	8.30502	2.1004	1.44652	53.63724	10.08416
23-09-2020	14:07:44	7.32745	2.1004	1.44652	53.63724	10.08416
23-09-2020	14:07:45	7.32745	2.10005	1.44652	53.63724	10.08416
23-09-2020	14:07:46	6.72584	2.10005	1.44652	53.63724	10.08416
23-09-2020	14:07:46	6.72584	2.10005	1.44157	53.63724	10.08416
23-09-2020	14:07:47	6.47734	2.10005	1.44157	53.63724	10.08416
23-09-2020	14:07:47	6.47734	2.0989	1.44157	53.63724	10.08416
23-09-2020	14:07:48	6.0121	2.0989	1.44157	53.63724	10.08416
23-09-2020	14:07:48	6.0121	2.0989	1.45543	53.63724	10.08416
23-09-2020	14:07:49	5.64719	2.0989	1.45543	53.63724	10.08416
23-09-2020	14:07:49	5.64719	2.0992	1.45543	53.63724	10.08416
23-09-2020	14:07:50	5.74715	2.0992	1.45543	53.63724	10.08416
23-09-2020	14:07:50	5.74715	2.0992	1.46801	53.63724	10.08416
23-09-2020	14:07:51	6.05912	2.0992	1.46801	53.63724	10.08416
23-09-2020	14:07:52	6.05912	2.09905	1.46801	53.63724	10.08416
23-09-2020	14:07:52	7.31423	2.09905	1.46801	53.63724	10.08416
23-09-2020	14:07:53	7.31423	2.09905	1.46212	53.63724	10.08416
23-09-2020	14:07:53	8.99662	2.09905	1.46212	53.63724	10.08416
23-09-2020	14:07:54	8.99662	2.09884	1.46212	53.63724	10.08416
23-09-2020	14:07:54	8.99662	2.09884	1.46212	53.63724	10.08416
23-09-2020	14:07:55	8.99662	2.10008	1.46212	53.63724	10.08416
23-09-2020	14:07:55	9.84451	2.10008	1.46212	53.63724	10.08416
23-09-2020	14:07:56	9.84451	2.10008	1.46412	53.63724	10.08416
23-09-2020	14:07:56	8.52839	2.10008	1.46412	53.63724	10.08416
23-09-2020	14:07:57	8.52839	2.0974	1.46412	53.63724	10.08416
23-09-2020	14:07:57	7.5696	2.0974	1.46412	53.63724	10.08416
23-09-2020	14:07:58	7.5696	2.0974	1.47557	53.63724	10.08416
23-09-2020	14:07:58	7.21772	2.0974	1.47557	53.63724	10.08416
23-09-2020	14:07:59	7.21772	2.09931	1.47557	53.63724	10.08416
23-09-2020	14:08:00	6.98622	2.09931	1.47557	53.63724	10.08416
23-09-2020	14:08:00	6.98622	2.09931	1.47737	53.63724	10.08416
23-09-2020	14:08:01	6.79554	2.09931	1.47737	53.63724	10.08416
23-09-2020	14:08:01	6.79554	2.09852	1.47737	53.63724	10.08416
23-09-2020	14:08:02	8.88186	2.09852	1.47737	53.63724	10.08416
23-09-2020	14:08:02	8.88186	2.09852	1.48116	53.63724	10.08416
23-09-2020	14:08:03	14.36301	2.09852	1.48116	53.63724	10.08416
23-09-2020	14:08:03	14.36301	2.09977	1.48116	53.63724	10.08416
23-09-2020	14:08:04	20.33711	2.09977	1.48116	53.63724	10.08416
23-09-2020	14:08:04	20.33711	2.09977	1.46255	53.63724	10.08416
23-09-2020	14:08:05	23.19775	2.09977	1.46255	53.63724	10.08416
23-09-2020	14:08:05	23.19775	2.10134	1.46255	53.63724	10.08416
23-09-2020	14:08:06	23.19775	2.10134	1.46255	53.63724	10.08416
23-09-2020	14:08:07	23.19775	2.1011	1.46255	53.63724	10.08416
23-09-2020	14:08:07	17.64062	2.1011	1.46255	53.63724	10.08416
23-09-2020	14:08:08	17.64062	2.1011	1.42999	53.63724	10.08416
23-09-2020	14:08:08	12.86482	2.1011	1.42999	53.63724	10.08416
23-09-2020	14:08:09	12.86482	2.10249	1.42999	53.63724	10.08416
23-09-2020	14:08:09	11.61738	2.10249	1.42999	53.63724	10.08416
23-09-2020	14:08:10	11.61738	2.10249	1.42147	53.63724	10.08416
23-09-2020	14:08:10	15.70175	2.10249	1.42147	53.63724	10.08416
23-09-2020	14:08:11	15.70175	2.10121	1.42147	53.63724	10.08416
23-09-2020	14:08:11	24.95095	2.10121	1.42147	53.63724	10.08416
23-09-2020	14:08:12	24.95095	2.10121	1.4256	53.63724	10.08416
23-09-2020	14:08:13	32.46239	2.10121	1.4256	53.63724	10.08416
23-09-2020	14:08:13	32.46239	2.10379	1.4256	53.63724	10.08416
23-09-2020	14:08:14	38.3904	2.10379	1.4256	53.63724	10.08416
23-09-2020	14:08:14	38.3904	2.10379	1.4306	53.63724	10.08416
23-09-2020	14:08:15	46.76129	2.10379	1.4306	53.63724	10.08416
23-09-2020	14:08:15	46.76129	2.10508	1.4306	53.63724	10.08416
23-09-2020	14:08:16	58.15767	2.10508	1.4306	53.63724	10.08416
23-09-2020	14:08:16	58.15767	2.10508	1.43425	53.63724	10.08416
23-09-2020	14:08:17	77.56254	2.10508	1.43425	53.63724	10.08416
23-09-2020	14:08:18	77.56254	2.10857	1.43425	53.63724	10.08416
23-09-2020	14:08:18	77.56254	2.10857	1.43425	53.63724	10.08416
23-09-2020	14:08:19	77.56254	2.11154	1.43425	53.63724	10.08416
23-09-2020	14:08:19	143.38484	2.11154	1.43425	53.63724	10.08416
23-09-2020	14:08:20	143.38484	2.11154	1.43718	53.63724	10.08416
23-09-2020	14:08:20	181.5635	2.11154	1.43718	53.63724	10.08416
23-09-2020	14:08:21	181.5635	2.11944	1.43718	53.63724	10.08416
23-09-2020	14:08:21	200.06056	2.11944	1.43718	53.63724	10.08416
23-09-2020	14:08:22	200.06056	2.11944	1.4492	53.63724	10.08416
23-09-2020	14:08:22	195.43418	2.11944	1.4492	53.63724	10.08416
23-09-2020	14:08:23	195.43418	2.11743	1.4492	53.63724	10.08416
23-09-2020	14:08:23	190.73728	2.11743	1.4492	53.63724	10.08416
23-09-2020	14:08:24	190.73728	2.11743	1.45306	53.63724	10.08416
23-09-2020	14:08:24	192.82095	2.11743	1.45306	53.63724	10.08416
23-09-2020	14:08:25	192.82095	2.11712	1.45306	53.63724	10.08416
23-09-2020	14:08:25	185.00463	2.11712	1.45306	53.63724	10.08416
23-09-2020	14:08:26	185.00463	2.11712	1.4543	53.63724	10.08416
23-09-2020	14:08:26	149.90633	2.11712	1.4543	53.63724	10.08416
23-09-2020	14:08:27	149.90633	2.11201	1.4543	53.63724	10.08416
23-09-2020	14:08:28	109.62849	2.11201	1.4543	53.63724	10.08416
23-09-2020	14:08:28	109.62849	2.11201	1.44242	53.63724	10.08416
23-09-2020	14:08:29	93.33148	2.11201	1.44242	53.63724	10.08416
23-09-2020	14:08:29	93.33148	2.10859	1.44242	53.63724	10.08416
23-09-2020	14:08:30	93.33148	2.10859	1.44242	53.63724	10.08416
23-09-2020	14:08:30	93.33148	2.11099	1.44242	53.63724	10.08416
23-09-2020	14:08:31	92.32257	2.11099	1.44242	53.63724	10.08416
23-09-2020	14:08:31	92.32257	2.11099	1.44233	53.63724	10.08416
23-09-2020	14:08:32	95.35408	2.11099	1.44233	53.63724	10.08416
23-09-2020	14:08:33	95.35408	2.11341	1.44233	53.63724	10.08416
23-09-2020	14:08:33	88.32662	2.11341	1.44233	53.63724	10.08416
23-09-2020	14:08:34	88.32662	2.11341	1.43807	53.63724	10.08416
23-09-2020	14:08:34	69.6571	2.11341	1.43807	53.63724	10.08416
23-09-2020	14:08:35	69.6571	2.10581	1.43807	53.63724	10.08416
23-09-2020	14:08:35	48.04178	2.10581	1.43807	53.63724	10.08416
23-09-2020	14:08:36	48.04178	2.10581	1.42608	53.63724	10.08416
23-09-2020	14:08:36	35.50156	2.10581	1.42608	53.63724	10.08416
23-09-2020	14:08:37	35.50156	2.10357	1.42608	53.63724	10.08416
23-09-2020	14:08:37	27.23812	2.10357	1.42608	53.63724	10.08416
23-09-2020	14:08:38	27.23812	2.10357	1.41813	53.63724	10.08416
23-09-2020	14:08:38	20.56566	2.10357	1.41813	53.63724	10.08416
23-09-2020	14:08:39	20.56566	2.10198	1.41813	53.63724	10.08416
23-09-2020	14:08:39	19.13171	2.10198	1.41813	53.63724	10.08416
23-09-2020	14:08:40	19.13171	2.10198	1.41719	53.63724	10.08416
23-09-2020	14:08:41	26.75874	2.10198	1.41719	53.63724	10.08416
23-09-2020	14:08:41	26.75874	2.10415	1.41719	53.63724	10.08416
23-09-2020	14:08:42	26.75874	2.10415	1.41719	53.63724	10.08416
23-09-2020	14:08:42	26.75874	2.10527	1.41719	53.63724	10.08416
23-09-2020	14:08:43	38.2588	2.10527	1.41719	53.63724	10.08416
23-09-2020	14:08:43	38.2588	2.10527	1.4324	53.63724	10.08416
23-09-2020	14:08:44	31.87288	2.10527	1.4324	53.63724	10.08416
23-09-2020	14:08:44	31.87288	2.10376	1.4324	53.63724	10.08416
23-09-2020	14:08:45	26.20883	2.10376	1.4324	53.63724	10.08416
23-09-2020	14:08:46	26.20883	2.10376	1.43563	53.63724	10.08416
23-09-2020	14:08:46	25.92766	2.10376	1.43563	53.63724	10.08416
23-09-2020	14:08:47	25.92766	2.10398	1.43563	53.63724	10.08416
23-09-2020	14:08:47	28.19425	2.10398	1.43563	53.63724	10.08416
23-09-2020	14:08:48	28.19425	2.10398	1.44722	53.63724	10.08416
23-09-2020	14:08:48	29.10021	2.10398	1.44722	53.63724	10.08416
23-09-2020	14:08:49	29.10021	2.10275	1.44722	53.63724	10.08416
23-09-2020	14:08:49	29.02073	2.10275	1.44722	53.63724	10.08416
23-09-2020	14:08:50	29.02073	2.10275	1.45911	53.63724	10.08416
23-09-2020	14:08:50	27.96138	2.10275	1.45911	53.63724	10.08416
23-09-2020	14:08:51	27.96138	2.10249	1.45911	53.63724	10.08416
23-09-2020	14:08:51	29.54489	2.10249	1.45911	53.63724	10.08416
23-09-2020	14:08:52	29.54489	2.10249	1.49582	53.63724	10.08416
23-09-2020	14:08:52	32.2209	2.10249	1.49582	53.63724	10.08416
23-09-2020	14:08:53	32.2209	2.10163	1.49582	53.63724	10.08416
23-09-2020	14:08:53	32.2209	2.10163	1.49582	53.63724	10.08416
23-09-2020	14:08:54	32.2209	2.10349	1.49582	53.63724	10.08416
23-09-2020	14:08:55	33.33034	2.10349	1.49582	53.63724	10.08416
23-09-2020	14:08:55	33.33034	2.10349	1.48783	53.63724	10.08416
23-09-2020	14:08:56	34.67132	2.10349	1.48783	53.63724	10.08416
23-09-2020	14:08:56	34.67132	2.10338	1.48783	53.63724	10.08416
23-09-2020	14:08:57	38.78753	2.10338	1.48783	53.63724	10.08416
23-09-2020	14:08:57	38.78753	2.10338	1.46766	53.63724	10.08416
23-09-2020	14:08:58	41.85869	2.10338	1.46766	53.63724	10.08416
23-09-2020	14:08:58	41.85869	2.10567	1.46766	53.63724	10.08416
23-09-2020	14:08:59	45.55804	2.10567	1.46766	53.63724	10.08416
23-09-2020	14:08:59	45.55804	2.10567	1.46162	53.63724	10.08416
23-09-2020	14:09:00	50.58093	2.10567	1.46162	53.63724	10.08416
23-09-2020	14:09:01	50.58093	2.10788	1.46162	53.63724	10.08416
23-09-2020	14:09:01	55.3958	2.10788	1.46162	53.63724	10.08416
23-09-2020	14:09:02	55.3958	2.10788	1.45546	53.63724	10.08416
23-09-2020	14:09:02	54.7272	2.10788	1.45546	53.63724	10.08416
23-09-2020	14:09:03	54.7272	2.10716	1.45546	53.63724	10.08416
23-09-2020	14:09:03	49.44464	2.10716	1.45546	53.63724	10.08416
23-09-2020	14:09:04	49.44464	2.10716	1.44735	53.63724	10.08416
23-09-2020	14:09:04	46.87965	2.10716	1.44735	53.63724	10.08416
23-09-2020	14:09:05	46.87965	2.10574	1.44735	53.63724	10.08416
23-09-2020	14:09:05	46.87965	2.10574	1.44735	53.63724	10.08416
23-09-2020	14:09:06	46.87965	2.10558	1.44735	53.63724	10.08416
23-09-2020	14:09:06	54.60081	2.10558	1.44735	53.63724	10.08416
23-09-2020	14:09:07	54.60081	2.10558	1.44358	53.63724	10.08416
23-09-2020	14:09:08	61.95138	2.10558	1.44358	53.63724	10.08416
23-09-2020	14:09:08	61.95138	2.10695	1.44358	53.63724	10.08416
23-09-2020	14:09:09	67.51643	2.10695	1.44358	53.63724	10.08416
23-09-2020	14:09:09	67.51643	2.10695	1.45528	53.63724	10.08416
23-09-2020	14:09:10	64.24115	2.10695	1.45528	53.63724	10.08416
23-09-2020	14:09:10	64.24115	2.10616	1.45528	53.63724	10.08416
23-09-2020	14:09:11	54.13933	2.10616	1.45528	53.63724	10.08416
23-09-2020	14:09:11	54.13933	2.10616	1.4666	53.63724	10.08416
23-09-2020	14:09:12	40.39149	2.10616	1.4666	53.63724	10.08416
23-09-2020	14:09:12	40.39149	2.10325	1.4666	53.63724	10.08416
23-09-2020	14:09:13	25.55804	2.10325	1.4666	53.63724	10.08416
23-09-2020	14:09:14	25.55804	2.10325	1.44928	53.63724	10.08416
23-09-2020	14:09:14	18.56066	2.10325	1.44928	53.63724	10.08416
23-09-2020	14:09:15	18.56066	2.10188	1.44928	53.63724	10.08416
23-09-2020	14:09:15	18.46551	2.10188	1.44928	53.63724	10.08416
23-09-2020	14:09:16	18.46551	2.10188	1.44535	53.63724	10.08416
23-09-2020	14:09:16	27.19593	2.10188	1.44535	53.63724	10.08416
23-09-2020	14:09:17	27.19593	2.10522	1.44535	53.63724	10.08416
23-09-2020	14:09:17	27.19593	2.10522	1.44535	53.63724	10.08416
23-09-2020	14:09:18	27.19593	2.1081	1.44535	53.63724	10.08416
23-09-2020	14:09:18	83.94995	2.1081	1.44535	53.63724	10.08416
23-09-2020	14:09:19	83.94995	2.1081	1.46241	53.63724	10.08416
23-09-2020	14:09:19	100.33033	2.1081	1.46241	53.63724	10.08416
23-09-2020	14:09:20	100.33033	2.11169	1.46241	53.63724	10.08416
23-09-2020	14:09:20	105.81981	2.11169	1.46241	53.63724	10.08416
23-09-2020	14:09:21	105.81981	2.11169	1.4717	53.63724	10.08416
23-09-2020	14:09:22	100.82187	2.11169	1.4717	53.63724	10.08416
23-09-2020	14:09:22	100.82187	2.11328	1.4717	53.63724	10.08416
23-09-2020	14:09:23	92.74073	2.11328	1.4717	53.63724	10.08416
23-09-2020	14:09:23	92.74073	2.11328	1.47636	53.63724	10.08416
23-09-2020	14:09:24	92.92072	2.11328	1.47636	53.63724	10.08416
23-09-2020	14:09:24	92.92072	2.11634	1.47636	53.63724	10.08416
23-09-2020	14:09:25	95.87336	2.11634	1.47636	53.63724	10.08416
23-09-2020	14:09:25	95.87336	2.11634	1.47455	53.63724	10.08416
23-09-2020	14:09:26	96.37555	2.11634	1.47455	53.63724	10.08416
23-09-2020	14:09:27	96.37555	2.11253	1.47455	53.63724	10.08416
23-09-2020	14:09:27	93.93345	2.11253	1.47455	53.63724	10.08416
23-09-2020	14:09:28	93.93345	2.11253	1.47895	53.63724	10.08416
23-09-2020	14:09:28	88.59331	2.11253	1.47895	53.63724	10.08416
23-09-2020	14:09:29	88.59331	2.1129	1.47895	53.63724	10.08416
23-09-2020	14:09:29	88.59331	2.1129	1.47895	53.63724	10.08416
23-09-2020	14:09:30	88.59331	2.10871	1.47895	53.63724	10.08416
23-09-2020	14:09:30	74.91946	2.10871	1.47895	53.63724	10.08416
23-09-2020	14:09:31	74.91946	2.10871	1.49153	53.63724	10.08416
23-09-2020	14:09:31	80.268	2.10871	1.49153	53.63724	10.08416
23-09-2020	14:09:32	80.268	2.1104	1.49153	53.63724	10.08416
23-09-2020	14:09:32	88.27323	2.1104	1.49153	53.63724	10.08416
23-09-2020	14:09:33	88.27323	2.1104	1.49382	53.63724	10.08416
23-09-2020	14:09:33	92.72129	2.1104	1.49382	53.63724	10.08416
23-09-2020	14:09:34	92.72129	2.11066	1.49382	53.63724	10.08416
23-09-2020	14:09:34	94.13536	2.11066	1.49382	53.63724	10.08416
23-09-2020	14:09:35	94.13536	2.11066	1.49606	53.63724	10.08416
23-09-2020	14:09:35	91.84014	2.11066	1.49606	53.63724	10.08416
23-09-2020	14:09:36	91.84014	2.1103	1.49606	53.63724	10.08416
23-09-2020	14:09:37	89.69411	2.1103	1.49606	53.63724	10.08416
23-09-2020	14:09:37	89.69411	2.1103	1.49902	53.63724	10.08416
23-09-2020	14:09:38	88.39154	2.1103	1.49902	53.63724	10.08416
23-09-2020	14:09:38	88.39154	2.10907	1.49902	53.63724	10.08416
23-09-2020	14:09:39	85.64018	2.10907	1.49902	53.63724	10.08416
23-09-2020	14:09:39	85.64018	2.10907	1.50128	53.63724	10.08416
23-09-2020	14:09:40	81.23483	2.10907	1.50128	53.63724	10.08416
23-09-2020	14:09:40	81.23483	2.10841	1.50128	53.63724	10.08416
23-09-2020	14:09:41	81.23483	2.10841	1.50128	53.63724	10.08416
23-09-2020	14:09:41	81.23483	2.1074	1.50128	53.63724	10.08416
23-09-2020	14:09:42	68.72691	2.1074	1.50128	53.63724	10.08416
23-09-2020	14:09:42	68.72691	2.1074	1.47565	53.63724	10.08416
23-09-2020	14:09:43	62.35605	2.1074	1.47565	53.63724	10.08416
23-09-2020	14:09:44	62.35605	2.1072	1.47565	53.63724	10.08416
23-09-2020	14:09:44	58.18945	2.1072	1.47565	53.63724	10.08416
23-09-2020	14:09:45	58.18945	2.1072	1.46022	53.63724	10.08416
23-09-2020	14:09:45	57.64085	2.1072	1.46022	53.63724	10.08416
23-09-2020	14:09:46	57.64085	2.10709	1.46022	53.63724	10.08416
23-09-2020	14:09:46	60.66676	2.10709	1.46022	53.63724	10.08416
23-09-2020	14:09:47	60.66676	2.10709	1.46181	53.63724	10.08416
23-09-2020	14:09:47	62.40727	2.10709	1.46181	53.63724	10.08416
23-09-2020	14:09:48	62.40727	2.10673	1.46181	53.63724	10.08416
23-09-2020	14:09:48	56.55367	2.10673	1.46181	53.63724	10.08416
23-09-2020	14:09:49	56.55367	2.10673	1.45718	53.63724	10.08416
23-09-2020	14:09:49	49.03157	2.10673	1.45718	53.63724	10.08416
23-09-2020	14:09:50	49.03157	2.10488	1.45718	53.63724	10.08416
23-09-2020	14:09:50	44.20071	2.10488	1.45718	53.63724	10.08416
23-09-2020	14:09:51	44.20071	2.10488	1.44813	53.63724	10.08416
23-09-2020	14:09:52	40.97089	2.10488	1.44813	53.63724	10.08416
23-09-2020	14:09:52	40.97089	2.10539	1.44813	53.63724	10.08416
23-09-2020	14:09:53	40.97089	2.10539	1.44813	53.63724	10.08416
23-09-2020	14:09:53	40.97089	2.10433	1.44813	53.63724	10.08416
23-09-2020	14:09:54	36.3486	2.10433	1.44813	53.63724	10.08416
23-09-2020	14:09:54	36.3486	2.10433	1.45041	53.63724	10.08416
23-09-2020	14:09:55	36.18899	2.10433	1.45041	53.63724	10.08416
23-09-2020	14:09:55	36.18899	2.10451	1.45041	53.63724	10.08416
23-09-2020	14:09:56	37.03237	2.10451	1.45041	53.63724	10.08416
23-09-2020	14:09:56	37.03237	2.10451	1.44311	53.63724	10.08416
23-09-2020	14:09:57	37.91557	2.10451	1.44311	53.63724	10.08416
23-09-2020	14:09:57	37.91557	2.10461	1.44311	53.63724	10.08416
23-09-2020	14:09:58	39.27511	2.10461	1.44311	53.63724	10.08416
23-09-2020	14:09:59	39.27511	2.10461	1.45723	53.63724	10.08416
23-09-2020	14:09:59	40.77541	2.10461	1.45723	53.63724	10.08416
23-09-2020	14:10:00	40.77541	2.10635	1.45723	53.63724	10.08416
23-09-2020	14:10:00	41.60239	2.10635	1.45723	53.63724	10.08416
23-09-2020	14:10:01	41.60239	2.10635	1.46641	53.63724	10.08416
23-09-2020	14:10:01	43.78126	2.10635	1.46641	53.63724	10.08416
23-09-2020	14:10:02	43.78126	2.10536	1.46641	53.63724	10.08416
23-09-2020	14:10:02	45.30818	2.10536	1.46641	53.63724	10.08416
23-09-2020	14:10:03	45.30818	2.10536	1.46918	53.63724	10.08416
23-09-2020	14:10:03	45.29883	2.10536	1.46918	53.63724	10.08416
23-09-2020	14:10:04	45.29883	2.10608	1.46918	53.63724	10.08416
23-09-2020	14:10:04	45.29883	2.10608	1.46918	53.63724	10.08416
23-09-2020	14:10:05	45.29883	2.10526	1.46918	53.63724	10.08416
23-09-2020	14:10:05	44.83845	2.10526	1.46918	53.63724	10.08416
23-09-2020	14:10:06	44.83845	2.10526	1.46657	53.63724	10.08416
23-09-2020	14:10:06	44.81359	2.10526	1.46657	53.63724	10.08416
23-09-2020	14:10:07	44.81359	2.10553	1.46657	53.63724	10.08416
23-09-2020	14:10:08	45.99319	2.10553	1.46657	53.63724	10.08416
23-09-2020	14:10:08	45.99319	2.10553	1.47748	53.63724	10.08416
23-09-2020	14:10:09	46.91828	2.10553	1.47748	53.63724	10.08416
23-09-2020	14:10:09	46.91828	2.10652	1.47748	53.63724	10.08416
23-09-2020	14:10:10	48.04625	2.10652	1.47748	53.63724	10.08416
23-09-2020	14:10:10	48.04625	2.10652	1.46327	53.63724	10.08416
23-09-2020	14:10:11	46.25441	2.10652	1.46327	53.63724	10.08416
23-09-2020	14:10:11	46.25441	2.1057	1.46327	53.63724	10.08416
23-09-2020	14:10:12	44.19445	2.1057	1.46327	53.63724	10.08416
23-09-2020	14:10:13	44.19445	2.1057	1.44183	53.63724	10.08416
23-09-2020	14:10:13	48.93322	2.1057	1.44183	53.63724	10.08416
23-09-2020	14:10:14	48.93322	2.10824	1.44183	53.63724	10.08416
23-09-2020	14:10:14	66.56271	2.10824	1.44183	53.63724	10.08416
23-09-2020	14:10:15	66.56271	2.10824	1.44569	53.63724	10.08416
23-09-2020	14:10:15	83.88374	2.10824	1.44569	53.63724	10.08416
23-09-2020	14:10:16	83.88374	2.11148	1.44569	53.63724	10.08416
23-09-2020	14:10:16	83.88374	2.11148	1.44569	53.63724	10.08416
23-09-2020	14:10:17	83.88374	2.10991	1.44569	53.63724	10.08416
23-09-2020	14:10:17	62.33248	2.10991	1.44569	53.63724	10.08416
23-09-2020	14:10:18	62.33248	2.10991	1.43946	53.63724	10.08416
23-09-2020	14:10:18	48.09134	2.10991	1.43946	53.63724	10.08416
23-09-2020	14:10:19	48.09134	2.1071	1.43946	53.63724	10.08416
23-09-2020	14:10:19	37.1608	2.1071	1.43946	53.63724	10.08416
23-09-2020	14:10:20	37.1608	2.1071	1.43128	53.63724	10.08416
23-09-2020	14:10:20	35.99196	2.1071	1.43128	53.63724	10.08416
23-09-2020	14:10:21	35.99196	2.10496	1.43128	53.63724	10.08416
23-09-2020	14:10:22	39.49214	2.10496	1.43128	53.63724	10.08416
23-09-2020	14:10:22	39.49214	2.10496	1.43887	53.63724	10.08416
23-09-2020	14:10:23	35.05646	2.10496	1.43887	53.63724	10.08416
23-09-2020	14:10:23	35.05646	2.10635	1.43887	53.63724	10.08416
23-09-2020	14:10:24	25.42894	2.10635	1.43887	53.63724	10.08416
23-09-2020	14:10:24	25.42894	2.10635	1.427	53.63724	10.08416
23-09-2020	14:10:25	22.42301	2.10635	1.427	53.63724	10.08416
23-09-2020	14:10:25	22.42301	2.10353	1.427	53.63724	10.08416
23-09-2020	14:10:26	26.60855	2.10353	1.427	53.63724	10.08416
23-09-2020	14:10:26	26.60855	2.10353	1.43017	53.63724	10.08416
23-09-2020	14:10:27	33.19063	2.10353	1.43017	53.63724	10.08416
23-09-2020	14:10:27	33.19063	2.10481	1.43017	53.63724	10.08416
23-09-2020	14:10:28	33.19063	2.10481	1.43017	53.63724	10.08416
23-09-2020	14:10:29	33.19063	2.10569	1.43017	53.63724	10.08416
23-09-2020	14:10:29	41.1199	2.10569	1.43017	53.63724	10.08416
23-09-2020	14:10:30	41.1199	2.10569	1.44672	53.63724	10.08416
23-09-2020	14:10:30	42.26421	2.10569	1.44672	53.63724	10.08416
23-09-2020	14:10:31	42.26421	2.10583	1.44672	53.63724	10.08416
23-09-2020	14:10:31	43.40402	2.10583	1.44672	53.63724	10.08416
23-09-2020	14:10:32	43.40402	2.10583	1.45325	53.63724	10.08416
23-09-2020	14:10:32	43.35684	2.10583	1.45325	53.63724	10.08416
23-09-2020	14:10:33	43.35684	2.10555	1.45325	53.63724	10.08416
23-09-2020	14:10:33	43.99572	2.10555	1.45325	53.63724	10.08416
23-09-2020	14:10:34	43.99572	2.10555	1.45658	53.63724	10.08416
23-09-2020	14:10:34	44.20156	2.10555	1.45658	53.63724	10.08416
23-09-2020	14:10:35	44.20156	2.10615	1.45658	53.63724	10.08416
23-09-2020	14:10:35	41.48252	2.10615	1.45658	53.63724	10.08416
23-09-2020	14:10:36	41.48252	2.10615	1.45269	53.63724	10.08416
23-09-2020	14:10:36	33.82607	2.10615	1.45269	53.63724	10.08416
23-09-2020	14:10:37	33.82607	2.10524	1.45269	53.63724	10.08416
23-09-2020	14:10:38	24.01844	2.10524	1.45269	53.63724	10.08416
23-09-2020	14:10:38	24.01844	2.10524	1.43919	53.63724	10.08416
23-09-2020	14:10:39	18.46208	2.10524	1.43919	53.63724	10.08416
23-09-2020	14:10:39	18.46208	2.10394	1.43919	53.63724	10.08416
23-09-2020	14:10:40	18.46208	2.10394	1.43919	53.63724	10.08416
23-09-2020	14:10:40	18.46208	2.10511	1.43919	53.63724	10.08416
23-09-2020	14:10:41	16.71502	2.10511	1.43919	53.63724	10.08416
23-09-2020	14:10:41	16.71502	2.10511	1.43089	53.63724	10.08416
23-09-2020	14:10:42	15.82862	2.10511	1.43089	53.63724	10.08416
23-09-2020	14:10:43	15.82862	2.10366	1.43089	53.63724	10.08416
23-09-2020	14:10:43	13.14225	2.10366	1.43089	53.63724	10.08416
23-09-2020	14:10:44	13.14225	2.10366	1.41729	53.63724	10.08416
23-09-2020	14:10:44	11.404	2.10366	1.41729	53.63724	10.08416
23-09-2020	14:10:45	11.404	2.1047	1.41729	53.63724	10.08416
23-09-2020	14:10:45	11.03916	2.1047	1.41729	53.63724	10.08416
23-09-2020	14:10:46	11.03916	2.1047	1.41049	53.63724	10.08416
23-09-2020	14:10:46	10.22234	2.1047	1.41049	53.63724	10.08416
23-09-2020	14:10:47	10.22234	2.10339	1.41049	53.63724	10.08416
23-09-2020	14:10:47	9.87899	2.10339	1.41049	53.63724	10.08416
23-09-2020	14:10:48	9.87899	2.10339	1.41175	53.63724	10.08416
23-09-2020	14:10:48	10.51538	2.10339	1.41175	53.63724	10.08416
23-09-2020	14:10:49	10.51538	2.10334	1.41175	53.63724	10.08416
23-09-2020	14:10:49	11.11375	2.10334	1.41175	53.63724	10.08416
23-09-2020	14:10:50	11.11375	2.10334	1.41158	53.63724	10.08416
23-09-2020	14:10:50	11.64902	2.10334	1.41158	53.63724	10.08416
23-09-2020	14:10:51	11.64902	2.10528	1.41158	53.63724	10.08416
23-09-2020	14:10:51	11.64902	2.10528	1.41158	53.63724	10.08416
23-09-2020	14:10:52	11.64902	2.10465	1.41158	53.63724	10.08416
23-09-2020	14:10:53	13.38251	2.10465	1.41158	53.63724	10.08416
23-09-2020	14:10:53	13.38251	2.10465	1.42508	53.63724	10.08416
23-09-2020	14:10:54	14.04678	2.10465	1.42508	53.63724	10.08416
23-09-2020	14:10:54	14.04678	2.10487	1.42508	53.63724	10.08416
23-09-2020	14:10:55	14.18363	2.10487	1.42508	53.63724	10.08416
23-09-2020	14:10:55	14.18363	2.10487	1.43626	53.63724	10.08416
23-09-2020	14:10:56	13.90609	2.10487	1.43626	53.63724	10.08416
23-09-2020	14:10:56	13.90609	2.10463	1.43626	53.63724	10.08416
23-09-2020	14:10:57	12.1717	2.10463	1.43626	53.63724	10.08416
23-09-2020	14:10:58	12.1717	2.10463	1.43257	53.63724	10.08416
23-09-2020	14:10:58	10.35583	2.10463	1.43257	53.63724	10.08416
23-09-2020	14:10:59	10.35583	2.10342	1.43257	53.63724	10.08416
23-09-2020	14:10:59	8.6189	2.10342	1.43257	53.63724	10.08416
23-09-2020	14:11:00	8.6189	2.10342	1.41631	53.63724	10.08416
23-09-2020	14:11:00	7.62807	2.10342	1.41631	53.63724	10.08416
23-09-2020	14:11:01	7.62807	2.10367	1.41631	53.63724	10.08416
23-09-2020	14:11:01	7.70311	2.10367	1.41631	53.63724	10.08416
23-09-2020	14:11:02	7.70311	2.10367	1.41274	53.63724	10.08416
23-09-2020	14:11:02	7.87586	2.10367	1.41274	53.63724	10.08416
23-09-2020	14:11:03	7.87586	2.10457	1.41274	53.63724	10.08416
23-09-2020	14:11:03	7.87586	2.10457	1.41274	53.63724	10.08416
23-09-2020	14:11:04	7.87586	2.10396	1.41274	53.63724	10.08416
23-09-2020	14:11:05	8.88392	2.10396	1.41274	53.63724	10.08416
23-09-2020	14:11:05	8.88392	2.10396	1.43194	53.63724	10.08416
23-09-2020	14:11:06	9.46106	2.10396	1.43194	53.63724	10.08416
23-09-2020	14:11:06	9.46106	2.10362	1.43194	53.63724	10.08416
23-09-2020	14:11:07	9.32821	2.10362	1.43194	53.63724	10.08416
23-09-2020	14:11:07	9.32821	2.10362	1.43718	53.63724	10.08416
23-09-2020	14:11:08	9.78548	2.10362	1.43718	53.63724	10.08416
23-09-2020	14:11:08	9.78548	2.10307	1.43718	53.63724	10.08416
23-09-2020	14:11:09	9.60284	2.10307	1.43718	53.63724	10.08416
23-09-2020	14:11:09	9.60284	2.10307	1.44153	53.63724	10.08416
23-09-2020	14:11:10	9.4533	2.10307	1.44153	53.63724	10.08416
23-09-2020	14:11:10	9.4533	2.10383	1.44153	53.63724	10.08416
23-09-2020	14:11:11	9.27917	2.10383	1.44153	53.63724	10.08416
23-09-2020	14:11:12	9.27917	2.10383	1.446	53.63724	10.08416
23-09-2020	14:11:12	8.96884	2.10383	1.446	53.63724	10.08416
23-09-2020	14:11:13	8.96884	2.10438	1.446	53.63724	10.08416
23-09-2020	14:11:13	9.18335	2.10438	1.446	53.63724	10.08416
23-09-2020	14:11:14	9.18335	2.10438	1.45194	53.63724	10.08416
23-09-2020	14:11:14	9.00966	2.10438	1.45194	53.63724	10.08416
23-09-2020	14:11:15	9.00966	2.10327	1.45194	53.63724	10.08416
23-09-2020	14:11:15	9.00966	2.10327	1.45194	53.63724	10.08416
23-09-2020	14:11:16	9.00966	2.10285	1.45194	53.63724	10.08416
23-09-2020	14:11:16	7.65286	2.10285	1.45194	53.63724	10.08416
23-09-2020	14:11:17	7.65286	2.10285	1.4449	53.63724	10.08416
23-09-2020	14:11:17	7.0723	2.10285	1.4449	53.63724	10.08416
23-09-2020	14:11:18	7.0723	2.1033	1.4449	53.63724	10.08416
23-09-2020	14:11:19	6.68133	2.1033	1.4449	53.63724	10.08416
23-09-2020	14:11:19	6.68133	2.1033	1.43749	53.63724	10.08416
23-09-2020	14:11:20	6.54875	2.1033	1.43749	53.63724	10.08416
23-09-2020	14:11:20	6.54875	2.10336	1.43749	53.63724	10.08416
23-09-2020	14:11:21	6.22737	2.10336	1.43749	53.63724	10.08416
23-09-2020	14:11:21	6.22737	2.10336	1.43371	53.63724	10.08416
23-09-2020	14:11:22	5.86226	2.10336	1.43371	53.63724	10.08416
23-09-2020	14:11:22	5.86226	2.10389	1.43371	53.63724	10.08416
23-09-2020	14:11:23	5.86003	2.10389	1.43371	53.63724	10.08416
23-09-2020	14:11:23	5.86003	2.10389	1.43134	53.63724	10.08416
23-09-2020	14:11:24	5.57486	2.10389	1.43134	53.63724	10.08416
23-09-2020	14:11:25	5.57486	2.10318	1.43134	53.63724	10.08416
23-09-2020	14:11:25	5.36888	2.10318	1.43134	53.63724	10.08416
23-09-2020	14:11:26	5.36888	2.10318	1.42689	53.63724	10.08416
23-09-2020	14:11:26	5.19582	2.10318	1.42689	53.63724	10.08416
23-09-2020	14:11:27	5.19582	2.1044	1.42689	53.63724	10.08416
23-09-2020	14:11:27	5.19582	2.1044	1.42689	53.63724	10.08416
23-09-2020	14:11:28	5.19582	2.10209	1.42689	53.63724	10.08416
23-09-2020	14:11:28	5.67518	2.10209	1.42689	53.63724	10.08416
23-09-2020	14:11:29	5.67518	2.10209	1.43357	53.63724	10.08416
23-09-2020	14:11:29	5.83297	2.10209	1.43357	53.63724	10.08416
23-09-2020	14:11:30	5.83297	2.10286	1.43357	53.63724	10.08416
23-09-2020	14:11:30	6.38901	2.10286	1.43357	53.63724	10.08416
23-09-2020	14:11:31	6.38901	2.10286	1.45542	53.63724	10.08416
23-09-2020	14:11:31	6.6975	2.10286	1.45542	53.63724	10.08416
23-09-2020	14:11:32	6.6975	2.10219	1.45542	53.63724	10.08416
23-09-2020	14:11:33	6.18333	2.10219	1.45542	53.63724	10.08416
23-09-2020	14:11:33	6.18333	2.10219	1.44914	53.63724	10.08416
23-09-2020	14:11:34	5.29887	2.10219	1.44914	53.63724	10.08416
23-09-2020	14:11:34	5.29887	2.1032	1.44914	53.63724	10.08416
23-09-2020	14:11:35	5.95131	2.1032	1.44914	53.63724	10.08416
23-09-2020	14:11:35	5.95131	2.1032	1.42444	53.63724	10.08416
23-09-2020	14:11:36	7.4623	2.1032	1.42444	53.63724	10.08416
23-09-2020	14:11:37	7.4623	2.10392	1.42444	53.63724	10.08416
23-09-2020	14:11:37	7.63391	2.10392	1.42444	53.63724	10.08416
23-09-2020	14:11:38	7.63391	2.10392	1.42351	53.63724	10.08416
23-09-2020	14:11:38	6.12976	2.10392	1.42351	53.63724	10.08416
23-09-2020	14:11:39	6.12976	2.10371	1.42351	53.63724	10.08416
23-09-2020	14:11:39	6.12976	2.10371	1.42351	53.63724	10.08416
23-09-2020	14:11:40	6.12976	2.10355	1.42351	53.63724	10.08416
23-09-2020	14:11:40	4.56976	2.10355	1.42351	53.63724	10.08416
23-09-2020	14:11:41	4.56976	2.10355	1.40036	53.63724	10.08416
23-09-2020	14:11:41	4.33494	2.10355	1.40036	53.63724	10.08416
23-09-2020	14:11:42	4.33494	2.10328	1.40036	53.63724	10.08416
23-09-2020	14:11:42	4.43719	2.10328	1.40036	53.63724	10.08416
23-09-2020	14:11:43	4.43719	2.10328	1.39756	53.63724	10.08416
23-09-2020	14:11:43	4.78807	2.10328	1.39756	53.63724	10.08416
23-09-2020	14:11:44	4.78807	2.10527	1.39756	53.63724	10.08416
23-09-2020	14:11:45	4.86818	2.10527	1.39756	53.63724	10.08416
23-09-2020	14:11:45	4.86818	2.10527	1.39758	53.63724	10.08416
23-09-2020	14:11:46	4.54089	2.10527	1.39758	53.63724	10.08416
23-09-2020	14:11:46	4.54089	2.10258	1.39758	53.63724	10.08416
23-09-2020	14:11:47	4.03431	2.10258	1.39758	53.63724	10.08416
23-09-2020	14:11:47	4.03431	2.10258	1.40017	53.63724	10.08416
23-09-2020	14:11:48	3.86364	2.10258	1.40017	53.63724	10.08416
23-09-2020	14:11:48	3.86364	2.10494	1.40017	53.63724	10.08416
23-09-2020	14:11:49	3.89264	2.10494	1.40017	53.63724	10.08416
23-09-2020	14:11:50	3.89264	2.10494	1.40612	53.63724	10.08416
23-09-2020	14:11:50	3.69173	2.10494	1.40612	53.63724	10.08416
23-09-2020	14:11:51	3.69173	2.10324	1.40612	53.63724	10.08416
23-09-2020	14:11:51	3.69173	2.10324	1.40612	53.63724	10.08416
23-09-2020	14:11:52	3.69173	2.10417	1.40612	53.63724	10.08416
23-09-2020	14:11:52	3.80322	2.10417	1.40612	53.63724	10.08416
23-09-2020	14:11:53	3.80322	2.10417	1.41698	53.63724	10.08416
23-09-2020	14:11:53	3.88355	2.10417	1.41698	53.63724	10.08416
23-09-2020	14:11:54	3.88355	2.10463	1.41698	53.63724	10.08416
23-09-2020	14:11:54	3.81831	2.10463	1.41698	53.63724	10.08416
23-09-2020	14:11:55	3.81831	2.10463	1.42268	53.63724	10.08416
23-09-2020	14:11:55	3.85896	2.10463	1.42268	53.63724	10.08416
23-09-2020	14:11:56	3.85896	2.1036	1.42268	53.63724	10.08416
23-09-2020	14:11:56	3.87673	2.1036	1.42268	53.63724	10.08416
23-09-2020	14:11:57	3.87673	2.1036	1.42572	53.63724	10.08416
23-09-2020	14:11:57	3.8354	2.1036	1.42572	53.63724	10.08416
23-09-2020	14:11:58	3.8354	2.1022	1.42572	53.63724	10.08416
23-09-2020	14:11:59	3.65771	2.1022	1.42572	53.63724	10.08416
23-09-2020	14:11:59	3.65771	2.1022	1.4208	53.63724	10.08416
23-09-2020	14:12:00	3.64266	2.1022	1.4208	53.63724	10.08416
23-09-2020	14:12:00	3.64266	2.10447	1.4208	53.63724	10.08416
23-09-2020	14:12:01	3.66118	2.10447	1.4208	53.63724	10.08416
23-09-2020	14:12:01	3.66118	2.10447	1.41353	53.63724	10.08416
23-09-2020	14:12:02	3.85789	2.10447	1.41353	53.63724	10.08416
23-09-2020	14:12:02	3.85789	2.10385	1.41353	53.63724	10.08416
23-09-2020	14:12:03	3.85789	2.10385	1.41353	53.63724	10.08416
23-09-2020	14:12:03	3.85789	2.10362	1.41353	53.63724	10.08416
23-09-2020	14:12:04	4.55164	2.10362	1.41353	53.63724	10.08416
23-09-2020	14:12:04	4.55164	2.10362	1.41559	53.63724	10.08416
23-09-2020	14:12:05	3.9897	2.10362	1.41559	53.63724	10.08416
23-09-2020	14:12:06	3.9897	2.10378	1.41559	53.63724	10.08416
23-09-2020	14:12:06	3.77529	2.10378	1.41559	53.63724	10.08416
23-09-2020	14:12:07	3.77529	2.10378	1.41595	53.63724	10.08416
23-09-2020	14:12:07	3.67268	2.10378	1.41595	53.63724	10.08416
23-09-2020	14:12:08	3.67268	2.10265	1.41595	53.63724	10.08416
23-09-2020	14:12:08	3.74927	2.10265	1.41595	53.63724	10.08416
23-09-2020	14:12:09	3.74927	2.10265	1.43814	53.63724	10.08416
23-09-2020	14:12:09	3.87647	2.10265	1.43814	53.63724	10.08416
23-09-2020	14:12:10	3.87647	2.10338	1.43814	53.63724	10.08416
23-09-2020	14:12:10	4.15741	2.10338	1.43814	53.63724	10.08416
23-09-2020	14:12:11	4.15741	2.10338	1.45945	53.63724	10.08416
23-09-2020	14:12:11	4.64809	2.10338	1.45945	53.63724	10.08416
23-09-2020	14:12:12	4.64809	2.10279	1.45945	53.63724	10.08416
23-09-2020	14:12:12	4.7843	2.10279	1.45945	53.63724	10.08416
23-09-2020	14:12:13	4.7843	2.10279	1.47577	53.63724	10.08416
23-09-2020	14:12:13	4.82776	2.10279	1.47577	53.63724	10.08416
23-09-2020	14:12:14	4.82776	2.10254	1.47577	53.63724	10.08416
23-09-2020	14:12:15	4.82776	2.10254	1.47577	53.63724	10.08416
23-09-2020	14:12:15	4.82776	2.10202	1.47577	53.63724	10.08416
23-09-2020	14:12:16	4.12685	2.10202	1.47577	53.63724	10.08416
23-09-2020	14:12:16	4.12685	2.10202	1.45857	53.63724	10.08416
23-09-2020	14:12:17	3.88392	2.10202	1.45857	53.63724	10.08416
23-09-2020	14:12:17	3.88392	2.10244	1.45857	53.63724	10.08416
23-09-2020	14:12:18	4.02649	2.10244	1.45857	53.63724	10.08416
23-09-2020	14:12:18	4.02649	2.10244	1.45422	53.63724	10.08416
23-09-2020	14:12:19	3.86333	2.10244	1.45422	53.63724	10.08416
23-09-2020	14:12:19	3.86333	2.10299	1.45422	53.63724	10.08416
23-09-2020	14:12:20	3.86541	2.10299	1.45422	53.63724	10.08416
23-09-2020	14:12:21	3.86541	2.10299	1.45646	53.63724	10.08416
23-09-2020	14:12:21	3.83334	2.10299	1.45646	53.63724	10.08416
23-09-2020	14:12:22	3.83334	2.10337	1.45646	53.63724	10.08416
23-09-2020	14:12:22	3.81554	2.10337	1.45646	53.63724	10.08416
23-09-2020	14:12:23	3.81554	2.10337	1.44948	53.63724	10.08416
23-09-2020	14:12:23	3.76201	2.10337	1.44948	53.63724	10.08416
23-09-2020	14:12:24	3.76201	2.10309	1.44948	53.63724	10.08416
23-09-2020	14:12:24	3.82043	2.10309	1.44948	53.63724	10.08416
23-09-2020	14:12:25	3.82043	2.10309	1.4362	53.63724	10.08416
23-09-2020	14:12:25	4.36316	2.10309	1.4362	53.63724	10.08416
23-09-2020	14:12:26	4.36316	2.10447	1.4362	53.63724	10.08416
23-09-2020	14:12:26	4.36316	2.10447	1.4362	53.63724	10.08416
23-09-2020	14:12:27	4.36316	2.10416	1.4362	53.63724	10.08416
23-09-2020	14:12:28	14.73524	2.10416	1.4362	53.63724	10.08416
23-09-2020	14:12:28	14.73524	2.10416	1.43149	53.63724	10.08416
23-09-2020	14:12:29	20.6351	2.10416	1.43149	53.63724	10.08416
23-09-2020	14:12:29	20.6351	2.10603	1.43149	53.63724	10.08416
23-09-2020	14:12:30	23.93184	2.10603	1.43149	53.63724	10.08416
23-09-2020	14:12:30	23.93184	2.10603	1.43818	53.63724	10.08416
23-09-2020	14:12:31	29.2954	2.10603	1.43818	53.63724	10.08416
23-09-2020	14:12:31	29.2954	2.10942	1.43818	53.63724	10.08416
23-09-2020	14:12:32	40.24945	2.10942	1.43818	53.63724	10.08416
23-09-2020	14:12:33	40.24945	2.10942	1.43643	53.63724	10.08416
23-09-2020	14:12:33	44.57558	2.10942	1.43643	53.63724	10.08416
23-09-2020	14:12:34	44.57558	2.10796	1.43643	53.63724	10.08416
23-09-2020	14:12:34	40.13005	2.10796	1.43643	53.63724	10.08416
23-09-2020	14:12:35	40.13005	2.10796	1.43439	53.63724	10.08416
23-09-2020	14:12:35	35.32378	2.10796	1.43439	53.63724	10.08416
23-09-2020	14:12:36	35.32378	2.10764	1.43439	53.63724	10.08416
23-09-2020	14:12:36	31.45649	2.10764	1.43439	53.63724	10.08416
23-09-2020	14:12:37	31.45649	2.10764	1.43577	53.63724	10.08416
23-09-2020	14:12:37	27.14391	2.10764	1.43577	53.63724	10.08416
23-09-2020	14:12:38	27.14391	2.10538	1.43577	53.63724	10.08416
23-09-2020	14:12:38	27.14391	2.10538	1.43577	53.63724	10.08416
23-09-2020	14:12:39	27.14391	2.10518	1.43577	53.63724	10.08416
23-09-2020	14:12:39	19.75939	2.10518	1.43577	53.63724	10.08416
23-09-2020	14:12:40	19.75939	2.10518	1.43981	53.63724	10.08416
23-09-2020	14:12:40	16.6224	2.10518	1.43981	53.63724	10.08416
23-09-2020	14:12:41	16.6224	2.10304	1.43981	53.63724	10.08416
23-09-2020	14:12:41	12.72578	2.10304	1.43981	53.63724	10.08416
23-09-2020	14:12:42	12.72578	2.10304	1.44221	53.63724	10.08416
23-09-2020	14:12:43	10.51509	2.10304	1.44221	53.63724	10.08416
23-09-2020	14:12:43	10.51509	2.10419	1.44221	53.63724	10.08416
23-09-2020	14:12:44	9.15521	2.10419	1.44221	53.63724	10.08416
23-09-2020	14:12:44	9.15521	2.10419	1.43675	53.63724	10.08416
23-09-2020	14:12:45	7.69114	2.10419	1.43675	53.63724	10.08416
23-09-2020	14:12:45	7.69114	2.104	1.43675	53.63724	10.08416
23-09-2020	14:12:46	5.67275	2.104	1.43675	53.63724	10.08416
23-09-2020	14:12:46	5.67275	2.104	1.4246	53.63724	10.08416
23-09-2020	14:12:47	4.9005	2.104	1.4246	53.63724	10.08416
23-09-2020	14:12:47	4.9005	2.10343	1.4246	53.63724	10.08416
23-09-2020	14:12:48	4.54614	2.10343	1.4246	53.63724	10.08416
23-09-2020	14:12:49	4.54614	2.10343	1.42603	53.63724	10.08416
23-09-2020	14:12:49	5.14113	2.10343	1.42603	53.63724	10.08416
23-09-2020	14:12:50	5.14113	2.10373	1.42603	53.63724	10.08416
23-09-2020	14:12:50	5.14113	2.10373	1.42603	53.63724	10.08416
23-09-2020	14:12:51	5.14113	2.10345	1.42603	53.63724	10.08416
23-09-2020	14:12:51	7.08881	2.10345	1.42603	53.63724	10.08416
23-09-2020	14:12:52	7.08881	2.10345	1.44833	53.63724	10.08416
23-09-2020	14:12:52	7.72202	2.10345	1.44833	53.63724	10.08416
23-09-2020	14:12:53	7.72202	2.10431	1.44833	53.63724	10.08416
23-09-2020	14:12:53	8.93567	2.10431	1.44833	53.63724	10.08416
23-09-2020	14:12:54	8.93567	2.10431	1.447	53.63724	10.08416
23-09-2020	14:12:54	9.27219	2.10431	1.447	53.63724	10.08416
23-09-2020	14:12:55	9.27219	2.10425	1.447	53.63724	10.08416
23-09-2020	14:12:55	9.13253	2.10425	1.447	53.63724	10.08416
23-09-2020	14:12:56	9.13253	2.10425	1.44383	53.63724	10.08416
23-09-2020	14:12:56	9.54401	2.10425	1.44383	53.63724	10.08416
23-09-2020	14:12:57	9.54401	2.10399	1.44383	53.63724	10.08416
23-09-2020	14:12:58	10.07236	2.10399	1.44383	53.63724	10.08416
23-09-2020	14:12:58	10.07236	2.10399	1.44774	53.63724	10.08416
23-09-2020	14:12:59	10.10684	2.10399	1.44774	53.63724	10.08416
23-09-2020	14:12:59	10.10684	2.10361	1.44774	53.63724	10.08416
23-09-2020	14:13:00	10.44243	2.10361	1.44774	53.63724	10.08416
23-09-2020	14:13:00	10.44243	2.10361	1.44085	53.63724	10.08416
23-09-2020	14:13:01	13.83337	2.10361	1.44085	53.63724	10.08416
23-09-2020	14:13:01	13.83337	2.10586	1.44085	53.63724	10.08416
23-09-2020	14:13:02	13.83337	2.10586	1.44085	53.63724	10.08416
23-09-2020	14:13:02	13.83337	2.10564	1.44085	53.63724	10.08416
23-09-2020	14:13:03	22.8304	2.10564	1.44085	53.63724	10.08416
23-09-2020	14:13:04	22.8304	2.10564	1.4388	53.63724	10.08416
23-09-2020	14:13:04	53.36955	2.10564	1.4388	53.63724	10.08416
23-09-2020	14:13:05	53.36955	2.12174	1.4388	53.63724	10.08416
23-09-2020	14:13:05	154.73015	2.12174	1.4388	53.63724	10.08416
23-09-2020	14:13:06	154.73015	2.12174	1.44467	53.63724	10.08416
23-09-2020	14:13:06	330.01961	2.12174	1.44467	53.63724	10.08416
23-09-2020	14:13:07	330.01961	2.17162	1.44467	53.63724	10.08416
23-09-2020	14:13:07	581.48097	2.17162	1.44467	53.63724	10.08416
23-09-2020	14:13:08	581.48097	2.17162	1.4353	53.63724	10.08416
23-09-2020	14:13:08	736.76861	2.17162	1.4353	53.63724	10.08416
23-09-2020	14:13:09	736.76861	2.2013	1.4353	53.63724	10.08416
23-09-2020	14:13:09	636.44886	2.2013	1.4353	53.63724	10.08416
23-09-2020	14:13:10	636.44886	2.2013	1.42105	53.63724	10.08416
23-09-2020	14:13:10	378.49928	2.2013	1.42105	53.63724	10.08416
23-09-2020	14:13:11	378.49928	2.13916	1.42105	53.63724	10.08416
23-09-2020	14:13:12	201.03164	2.13916	1.42105	53.63724	10.08416
23-09-2020	14:13:12	201.03164	2.13916	1.41948	53.63724	10.08416
23-09-2020	14:13:13	131.87777	2.13916	1.41948	53.63724	10.08416
23-09-2020	14:13:13	131.87777	2.11931	1.41948	53.63724	10.08416
23-09-2020	14:13:14	131.87777	2.11931	1.41948	53.63724	10.08416
23-09-2020	14:13:14	131.87777	2.11519	1.41948	53.63724	10.08416
23-09-2020	14:13:15	69.20211	2.11519	1.41948	53.63724	10.08416
23-09-2020	14:13:15	69.20211	2.11519	1.40622	53.63724	10.08416
23-09-2020	14:13:16	54.09558	2.11519	1.40622	53.63724	10.08416
23-09-2020	14:13:16	54.09558	2.11159	1.40622	53.63724	10.08416
23-09-2020	14:13:17	64.09796	2.11159	1.40622	53.63724	10.08416
23-09-2020	14:13:18	64.09796	2.11159	1.40896	53.63724	10.08416
23-09-2020	14:13:18	90.98823	2.11159	1.40896	53.63724	10.08416
23-09-2020	14:13:19	90.98823	2.11913	1.40896	53.63724	10.08416
23-09-2020	14:13:19	113.74318	2.11913	1.40896	53.63724	10.08416
23-09-2020	14:13:20	113.74318	2.11913	1.41439	53.63724	10.08416
23-09-2020	14:13:20	128.50485	2.11913	1.41439	53.63724	10.08416
23-09-2020	14:13:21	128.50485	2.12664	1.41439	53.63724	10.08416
23-09-2020	14:13:21	160.49864	2.12664	1.41439	53.63724	10.08416
23-09-2020	14:13:22	160.49864	2.12664	1.42245	53.63724	10.08416
23-09-2020	14:13:22	171.52601	2.12664	1.42245	53.63724	10.08416
23-09-2020	14:13:23	171.52601	2.12818	1.42245	53.63724	10.08416
23-09-2020	14:13:23	142.26707	2.12818	1.42245	53.63724	10.08416
23-09-2020	14:13:24	142.26707	2.12818	1.41327	53.63724	10.08416
23-09-2020	14:13:24	111.12778	2.12818	1.41327	53.63724	10.08416
23-09-2020	14:13:25	111.12778	2.12023	1.41327	53.63724	10.08416
23-09-2020	14:13:25	111.12778	2.12023	1.41327	53.63724	10.08416
23-09-2020	14:13:26	111.12778	2.1176	1.41327	53.63724	10.08416
23-09-2020	14:13:27	79.35605	2.1176	1.41327	53.63724	10.08416
23-09-2020	14:13:27	79.35605	2.1176	1.40143	53.63724	10.08416
23-09-2020	14:13:28	55.53863	2.1176	1.40143	53.63724	10.08416
23-09-2020	14:13:28	55.53863	2.11045	1.40143	53.63724	10.08416
23-09-2020	14:13:29	41.37274	2.11045	1.40143	53.63724	10.08416
23-09-2020	14:13:29	41.37274	2.11045	1.40256	53.63724	10.08416
23-09-2020	14:13:30	36.36037	2.11045	1.40256	53.63724	10.08416
23-09-2020	14:13:30	36.36037	2.10881	1.40256	53.63724	10.08416
23-09-2020	14:13:31	28.40853	2.10881	1.40256	53.63724	10.08416
23-09-2020	14:13:31	28.40853	2.10881	1.39966	53.63724	10.08416
23-09-2020	14:13:32	22.81014	2.10881	1.39966	53.63724	10.08416
23-09-2020	14:13:32	22.81014	2.10687	1.39966	53.63724	10.08416
23-09-2020	14:13:33	19.17418	2.10687	1.39966	53.63724	10.08416
23-09-2020	14:13:34	19.17418	2.10687	1.39273	53.63724	10.08416
23-09-2020	14:13:34	15.24871	2.10687	1.39273	53.63724	10.08416
23-09-2020	14:13:35	15.24871	2.10707	1.39273	53.63724	10.08416
23-09-2020	14:13:35	11.84456	2.10707	1.39273	53.63724	10.08416
23-09-2020	14:13:36	11.84456	2.10707	1.40232	53.63724	10.08416
23-09-2020	14:13:36	9.97777	2.10707	1.40232	53.63724	10.08416
23-09-2020	14:13:37	9.97777	2.10445	1.40232	53.63724	10.08416
23-09-2020	14:13:37	9.97777	2.10445	1.40232	53.63724	10.08416
23-09-2020	14:13:38	9.97777	2.10502	1.40232	53.63724	10.08416
23-09-2020	14:13:38	9.82621	2.10502	1.40232	53.63724	10.08416
23-09-2020	14:13:39	9.82621	2.10502	1.39938	53.63724	10.08416
23-09-2020	14:13:39	10.72964	2.10502	1.39938	53.63724	10.08416
23-09-2020	14:13:40	10.72964	2.10575	1.39938	53.63724	10.08416
23-09-2020	14:13:41	15.63646	2.10575	1.39938	53.63724	10.08416
23-09-2020	14:13:41	15.63646	2.10575	1.40642	53.63724	10.08416
23-09-2020	14:13:42	25.55878	2.10575	1.40642	53.63724	10.08416
23-09-2020	14:13:42	25.55878	2.10716	1.40642	53.63724	10.08416
23-09-2020	14:13:43	37.16754	2.10716	1.40642	53.63724	10.08416
23-09-2020	14:13:43	37.16754	2.10716	1.42004	53.63724	10.08416
23-09-2020	14:13:44	38.53818	2.10716	1.42004	53.63724	10.08416
23-09-2020	14:13:44	38.53818	2.10958	1.42004	53.63724	10.08416
23-09-2020	14:13:45	40.83728	2.10958	1.42004	53.63724	10.08416
23-09-2020	14:13:45	40.83728	2.10958	1.43073	53.63724	10.08416
23-09-2020	14:13:46	44.33563	2.10958	1.43073	53.63724	10.08416
23-09-2020	14:13:46	44.33563	2.10975	1.43073	53.63724	10.08416
23-09-2020	14:13:47	45.63397	2.10975	1.43073	53.63724	10.08416
23-09-2020	14:13:48	45.63397	2.10975	1.43583	53.63724	10.08416
23-09-2020	14:13:48	44.62091	2.10975	1.43583	53.63724	10.08416
23-09-2020	14:13:49	44.62091	2.10845	1.43583	53.63724	10.08416
23-09-2020	14:13:49	44.62091	2.10845	1.43583	53.63724	10.08416
23-09-2020	14:13:50	44.62091	2.10591	1.43583	53.63724	10.08416
23-09-2020	14:13:50	26.69645	2.10591	1.43583	53.63724	10.08416
23-09-2020	14:13:51	26.69645	2.10591	1.42868	53.63724	10.08416
23-09-2020	14:13:51	24.58013	2.10591	1.42868	53.63724	10.08416
23-09-2020	14:13:52	24.58013	2.10642	1.42868	53.63724	10.08416
23-09-2020	14:13:52	25.48287	2.10642	1.42868	53.63724	10.08416
23-09-2020	14:13:53	25.48287	2.10642	1.43553	53.63724	10.08416
23-09-2020	14:13:53	29.14837	2.10642	1.43553	53.63724	10.08416
23-09-2020	14:13:54	29.14837	2.10789	1.43553	53.63724	10.08416
23-09-2020	14:13:55	30.54544	2.10789	1.43553	53.63724	10.08416
23-09-2020	14:13:55	30.54544	2.10789	1.43684	53.63724	10.08416
23-09-2020	14:13:56	28.8173	2.10789	1.43684	53.63724	10.08416
23-09-2020	14:13:56	28.8173	2.10689	1.43684	53.63724	10.08416
23-09-2020	14:13:57	30.6764	2.10689	1.43684	53.63724	10.08416
23-09-2020	14:13:57	30.6764	2.10689	1.43845	53.63724	10.08416
23-09-2020	14:13:58	33.30195	2.10689	1.43845	53.63724	10.08416
23-09-2020	14:13:58	33.30195	2.10906	1.43845	53.63724	10.08416
23-09-2020	14:13:59	30.05486	2.10906	1.43845	53.63724	10.08416
23-09-2020	14:13:59	30.05486	2.10906	1.42999	53.63724	10.08416
23-09-2020	14:14:00	26.86704	2.10906	1.42999	53.63724	10.08416
23-09-2020	14:14:00	26.86704	2.11121	1.42999	53.63724	10.08416
23-09-2020	14:14:01	26.86704	2.11121	1.42999	53.63724	10.08416
23-09-2020	14:14:02	26.86704	2.1151	1.42999	53.63724	10.08416
23-09-2020	14:14:02	34.23442	2.1151	1.42999	53.63724	10.08416
23-09-2020	14:14:03	34.23442	2.1151	1.42596	53.63724	10.08416
23-09-2020	14:14:03	34.23514	2.1151	1.42596	53.63724	10.08416
23-09-2020	14:14:04	34.23514	2.11422	1.42596	53.63724	10.08416
23-09-2020	14:14:04	29.84063	2.11422	1.42596	53.63724	10.08416
23-09-2020	14:14:05	29.84063	2.11422	1.43622	53.63724	10.08416
23-09-2020	14:14:05	28.2004	2.11422	1.43622	53.63724	10.08416
23-09-2020	14:14:06	28.2004	2.11131	1.43622	53.63724	10.08416
23-09-2020	14:14:06	27.86871	2.11131	1.43622	53.63724	10.08416
23-09-2020	14:14:07	27.86871	2.11131	1.43938	53.63724	10.08416
23-09-2020	14:14:07	26.0495	2.11131	1.43938	53.63724	10.08416
23-09-2020	14:14:08	26.0495	2.10956	1.43938	53.63724	10.08416
23-09-2020	14:14:08	23.23909	2.10956	1.43938	53.63724	10.08416
23-09-2020	14:14:09	23.23909	2.10956	1.43338	53.63724	10.08416
23-09-2020	14:14:10	22.33765	2.10956	1.43338	53.63724	10.08416
23-09-2020	14:14:10	22.33765	2.10909	1.43338	53.63724	10.08416
23-09-2020	14:14:11	22.69179	2.10909	1.43338	53.63724	10.08416
23-09-2020	14:14:11	22.69179	2.10909	1.43782	53.63724	10.08416
23-09-2020	14:14:12	23.23495	2.10909	1.43782	53.63724	10.08416
23-09-2020	14:14:12	23.23495	2.10944	1.43782	53.63724	10.08416
23-09-2020	14:14:13	23.23495	2.10944	1.43782	53.63724	10.08416
23-09-2020	14:14:13	23.23495	2.11074	1.43782	53.63724	10.08416
23-09-2020	14:14:14	26.07917	2.11074	1.43782	53.63724	10.08416
23-09-2020	14:14:14	26.07917	2.11074	1.44186	53.63724	10.08416
23-09-2020	14:14:15	27.0383	2.11074	1.44186	53.63724	10.08416
23-09-2020	14:14:15	27.0383	2.11136	1.44186	53.63724	10.08416
23-09-2020	14:14:16	27.78802	2.11136	1.44186	53.63724	10.08416
23-09-2020	14:14:17	27.78802	2.11136	1.44737	53.63724	10.08416
23-09-2020	14:14:17	28.68869	2.11136	1.44737	53.63724	10.08416
23-09-2020	14:14:18	28.68869	2.11249	1.44737	53.63724	10.08416
23-09-2020	14:14:18	29.46113	2.11249	1.44737	53.63724	10.08416
23-09-2020	14:14:19	29.46113	2.11249	1.45103	53.63724	10.08416
23-09-2020	14:14:19	29.7141	2.11249	1.45103	53.63724	10.08416
23-09-2020	14:14:20	29.7141	2.11483	1.45103	53.63724	10.08416
23-09-2020	14:14:20	28.19511	2.11483	1.45103	53.63724	10.08416
23-09-2020	14:14:21	28.19511	2.11483	1.45356	53.63724	10.08416
23-09-2020	14:14:21	26.16431	2.11483	1.45356	53.63724	10.08416
23-09-2020	14:14:22	26.16431	2.11093	1.45356	53.63724	10.08416
23-09-2020	14:14:22	25.48415	2.11093	1.45356	53.63724	10.08416
23-09-2020	14:14:23	25.48415	2.11093	1.4592	53.63724	10.08416
23-09-2020	14:14:23	26.23558	2.11093	1.4592	53.63724	10.08416
23-09-2020	14:14:24	26.23558	2.10848	1.4592	53.63724	10.08416
23-09-2020	14:14:24	26.23558	2.10848	1.4592	53.63724	10.08416
23-09-2020	14:14:25	26.23558	2.10495	1.4592	53.63724	10.08416
23-09-2020	14:14:26	23.0667	2.10495	1.4592	53.63724	10.08416
23-09-2020	14:14:26	23.0667	2.10495	1.46855	53.63724	10.08416
23-09-2020	14:14:27	19.63623	2.10495	1.46855	53.63724	10.08416
23-09-2020	14:14:27	19.63623	2.10385	1.46855	53.63724	10.08416
23-09-2020	14:14:28	16.09065	2.10385	1.46855	53.63724	10.08416
23-09-2020	14:14:28	16.09065	2.10385	1.4677	53.63724	10.08416
23-09-2020	14:14:29	13.61609	2.10385	1.4677	53.63724	10.08416
23-09-2020	14:14:29	13.61609	2.10197	1.4677	53.63724	10.08416
23-09-2020	14:14:30	11.85214	2.10197	1.4677	53.63724	10.08416
23-09-2020	14:14:30	11.85214	2.10197	1.46177	53.63724	10.08416
23-09-2020	14:14:31	10.3999	2.10197	1.46177	53.63724	10.08416
23-09-2020	14:14:32	10.3999	2.10053	1.46177	53.63724	10.08416
23-09-2020	14:14:32	9.54839	2.10053	1.46177	53.63724	10.08416
23-09-2020	14:14:33	9.54839	2.10053	1.45468	53.63724	10.08416
23-09-2020	14:14:33	9.25695	2.10053	1.45468	53.63724	10.08416
23-09-2020	14:14:34	9.25695	2.10076	1.45468	53.63724	10.08416
23-09-2020	14:14:34	9.72267	2.10076	1.45468	53.63724	10.08416
23-09-2020	14:14:35	9.72267	2.10076	1.45344	53.63724	10.08416
23-09-2020	14:14:35	10.84932	2.10076	1.45344	53.63724	10.08416
23-09-2020	14:14:36	10.84932	2.10053	1.45344	53.63724	10.08416
23-09-2020	14:14:36	10.84932	2.10053	1.45344	53.63724	10.08416
23-09-2020	14:14:37	10.84932	2.10175	1.45344	53.63724	10.08416
23-09-2020	14:14:38	9.86233	2.10175	1.45344	53.63724	10.08416
23-09-2020	14:14:38	9.86233	2.10175	1.43967	53.63724	10.08416
23-09-2020	14:14:39	9.77761	2.10175	1.43967	53.63724	10.08416
23-09-2020	14:14:39	9.77761	2.10163	1.43967	53.63724	10.08416
23-09-2020	14:14:40	11.45353	2.10163	1.43967	53.63724	10.08416
23-09-2020	14:14:40	11.45353	2.10163	1.43949	53.63724	10.08416
23-09-2020	14:14:41	14.00976	2.10163	1.43949	53.63724	10.08416
23-09-2020	14:14:41	14.00976	2.1016	1.43949	53.63724	10.08416
23-09-2020	14:14:42	15.37257	2.1016	1.43949	53.63724	10.08416
23-09-2020	14:14:43	15.37257	2.1016	1.43551	53.63724	10.08416
23-09-2020	14:14:43	15.59557	2.1016	1.43551	53.63724	10.08416
23-09-2020	14:14:44	15.59557	2.1021	1.43551	53.63724	10.08416
23-09-2020	14:14:44	14.80855	2.1021	1.43551	53.63724	10.08416
23-09-2020	14:14:45	14.80855	2.1021	1.43509	53.63724	10.08416
23-09-2020	14:14:45	14.2164	2.1021	1.43509	53.63724	10.08416
23-09-2020	14:14:46	14.2164	2.10254	1.43509	53.63724	10.08416
23-09-2020	14:14:46	13.51836	2.10254	1.43509	53.63724	10.08416
23-09-2020	14:14:47	13.51836	2.10254	1.43708	53.63724	10.08416
23-09-2020	14:14:47	13.36004	2.10254	1.43708	53.63724	10.08416
23-09-2020	14:14:48	13.36004	2.102	1.43708	53.63724	10.08416
23-09-2020	14:14:48	13.36004	2.102	1.43708	53.63724	10.08416
23-09-2020	14:14:49	13.36004	2.1034	1.43708	53.63724	10.08416
23-09-2020	14:14:49	15.04164	2.1034	1.43708	53.63724	10.08416
23-09-2020	14:14:50	15.04164	2.1034	1.44834	53.63724	10.08416
23-09-2020	14:14:50	16.81998	2.1034	1.44834	53.63724	10.08416
23-09-2020	14:14:51	16.81998	2.10221	1.44834	53.63724	10.08416
23-09-2020	14:14:52	18.5177	2.10221	1.44834	53.63724	10.08416
23-09-2020	14:14:52	18.5177	2.10221	1.45248	53.63724	10.08416
23-09-2020	14:14:53	18.92474	2.10221	1.45248	53.63724	10.08416
23-09-2020	14:14:53	18.92474	2.10338	1.45248	53.63724	10.08416
23-09-2020	14:14:54	19.16562	2.10338	1.45248	53.63724	10.08416
23-09-2020	14:14:54	19.16562	2.10338	1.45557	53.63724	10.08416
23-09-2020	14:14:55	21.82382	2.10338	1.45557	53.63724	10.08416
23-09-2020	14:14:55	21.82382	2.10356	1.45557	53.63724	10.08416
23-09-2020	14:14:56	27.82641	2.10356	1.45557	53.63724	10.08416
23-09-2020	14:14:56	27.82641	2.10356	1.45563	53.63724	10.08416
23-09-2020	14:14:57	26.80447	2.10356	1.45563	53.63724	10.08416
23-09-2020	14:14:57	26.80447	2.10299	1.45563	53.63724	10.08416
23-09-2020	14:14:58	21.54143	2.10299	1.45563	53.63724	10.08416
23-09-2020	14:14:58	21.54143	2.10299	1.46068	53.63724	10.08416
23-09-2020	14:14:59	22.07373	2.10299	1.46068	53.63724	10.08416
23-09-2020	14:15:00	22.07373	2.10248	1.46068	53.63724	10.08416
23-09-2020	14:15:00	22.07373	2.10248	1.46068	53.63724	10.08416
23-09-2020	14:15:01	22.07373	2.10358	1.46068	53.63724	10.08416
23-09-2020	14:15:01	33.7716	2.10358	1.46068	53.63724	10.08416
23-09-2020	14:15:02	33.7716	2.10358	1.45971	53.63724	10.08416
23-09-2020	14:15:02	32.92152	2.10358	1.45971	53.63724	10.08416
23-09-2020	14:15:03	32.92152	2.10447	1.45971	53.63724	10.08416
23-09-2020	14:15:03	28.0285	2.10447	1.45971	53.63724	10.08416
23-09-2020	14:15:04	28.0285	2.10447	1.44805	53.63724	10.08416
23-09-2020	14:15:04	25.06263	2.10447	1.44805	53.63724	10.08416
23-09-2020	14:15:05	25.06263	2.10408	1.44805	53.63724	10.08416
23-09-2020	14:15:05	24.08567	2.10408	1.44805	53.63724	10.08416
23-09-2020	14:15:06	24.08567	2.10408	1.44744	53.63724	10.08416
23-09-2020	14:15:06	24.54971	2.10408	1.44744	53.63724	10.08416
23-09-2020	14:15:07	24.54971	2.10573	1.44744	53.63724	10.08416
23-09-2020	14:15:07	25.67702	2.10573	1.44744	53.63724	10.08416
23-09-2020	14:15:08	25.67702	2.10573	1.45831	53.63724	10.08416
23-09-2020	14:15:08	25.59916	2.10573	1.45831	53.63724	10.08416
23-09-2020	14:15:09	25.59916	2.10488	1.45831	53.63724	10.08416
23-09-2020	14:15:10	24.5688	2.10488	1.45831	53.63724	10.08416
23-09-2020	14:15:10	24.5688	2.10488	1.46124	53.63724	10.08416
23-09-2020	14:15:11	23.35652	2.10488	1.46124	53.63724	10.08416
23-09-2020	14:15:11	23.35652	2.10329	1.46124	53.63724	10.08416
23-09-2020	14:15:12	23.35652	2.10329	1.46124	53.63724	10.08416
23-09-2020	14:15:12	23.35652	2.10185	1.46124	53.63724	10.08416
23-09-2020	14:15:13	17.6023	2.10185	1.46124	53.63724	10.08416
23-09-2020	14:15:14	17.6023	2.10185	1.46805	53.63724	10.08416
23-09-2020	14:15:14	14.46841	2.10185	1.46805	53.63724	10.08416
23-09-2020	14:15:15	14.46841	2.10168	1.46805	53.63724	10.08416
23-09-2020	14:15:15	13.10953	2.10168	1.46805	53.63724	10.08416
23-09-2020	14:15:16	13.10953	2.10168	1.48297	53.63724	10.08416
23-09-2020	14:15:16	12.52111	2.10168	1.48297	53.63724	10.08416
23-09-2020	14:15:17	12.52111	2.10055	1.48297	53.63724	10.08416
23-09-2020	14:15:17	12.00257	2.10055	1.48297	53.63724	10.08416
23-09-2020	14:15:18	12.00257	2.10055	1.47991	53.63724	10.08416
23-09-2020	14:15:18	13.30131	2.10055	1.47991	53.63724	10.08416
23-09-2020	14:15:19	13.30131	2.09873	1.47991	53.63724	10.08416
23-09-2020	14:15:19	14.18041	2.09873	1.47991	53.63724	10.08416
23-09-2020	14:15:20	14.18041	2.09873	1.46873	53.63724	10.08416
23-09-2020	14:15:21	13.67392	2.09873	1.46873	53.63724	10.08416
23-09-2020	14:15:21	13.67392	2.09916	1.46873	53.63724	10.08416
23-09-2020	14:15:22	14.3152	2.09916	1.46873	53.63724	10.08416
23-09-2020	14:15:22	14.3152	2.09916	1.47118	53.63724	10.08416
23-09-2020	14:15:23	16.32495	2.09916	1.47118	53.63724	10.08416
23-09-2020	14:15:23	16.32495	2.10037	1.47118	53.63724	10.08416
23-09-2020	14:15:24	16.32495	2.10037	1.47118	53.63724	10.08416
23-09-2020	14:15:24	16.32495	2.10022	1.47118	53.63724	10.08416
23-09-2020	14:15:25	18.6908	2.10022	1.47118	53.63724	10.08416
23-09-2020	14:15:26	18.6908	2.10022	1.47281	53.63724	10.08416
23-09-2020	14:15:26	17.99483	2.10022	1.47281	53.63724	10.08416
23-09-2020	14:15:27	17.99483	2.10065	1.47281	53.63724	10.08416
23-09-2020	14:15:27	17.26297	2.10065	1.47281	53.63724	10.08416
23-09-2020	14:15:28	17.26297	2.10065	1.47184	53.63724	10.08416
23-09-2020	14:15:28	15.6911	2.10065	1.47184	53.63724	10.08416
23-09-2020	14:15:29	15.6911	2.09972	1.47184	53.63724	10.08416
23-09-2020	14:15:29	14.42359	2.09972	1.47184	53.63724	10.08416
23-09-2020	14:15:30	14.42359	2.09972	1.47445	53.63724	10.08416
23-09-2020	14:15:30	13.81689	2.09972	1.47445	53.63724	10.08416
23-09-2020	14:15:31	13.81689	2.09873	1.47445	53.63724	10.08416
23-09-2020	14:15:31	12.83269	2.09873	1.47445	53.63724	10.08416
23-09-2020	14:15:32	12.83269	2.09873	1.47002	53.63724	10.08416
23-09-2020	14:15:32	16.49994	2.09873	1.47002	53.63724	10.08416
23-09-2020	14:15:33	16.49994	2.09953	1.47002	53.63724	10.08416
23-09-2020	14:15:34	25.00426	2.09953	1.47002	53.63724	10.08416
23-09-2020	14:15:34	25.00426	2.09953	1.46118	53.63724	10.08416
23-09-2020	14:15:35	30.48188	2.09953	1.46118	53.63724	10.08416
23-09-2020	14:15:35	30.48188	2.10352	1.46118	53.63724	10.08416
23-09-2020	14:15:36	30.48188	2.10352	1.46118	53.63724	10.08416
23-09-2020	14:15:36	30.48188	2.10169	1.46118	53.63724	10.08416
23-09-2020	14:15:37	28.98546	2.10169	1.46118	53.63724	10.08416
23-09-2020	14:15:37	28.98546	2.10169	1.45001	53.63724	10.08416
23-09-2020	14:15:38	26.92854	2.10169	1.45001	53.63724	10.08416
23-09-2020	14:15:38	26.92854	2.10044	1.45001	53.63724	10.08416
23-09-2020	14:15:39	25.76071	2.10044	1.45001	53.63724	10.08416
23-09-2020	14:15:40	25.76071	2.10044	1.43739	53.63724	10.08416
23-09-2020	14:15:40	25.34726	2.10044	1.43739	53.63724	10.08416
23-09-2020	14:15:41	25.34726	2.10111	1.43739	53.63724	10.08416
23-09-2020	14:15:41	24.91574	2.10111	1.43739	53.63724	10.08416
23-09-2020	14:15:42	24.91574	2.10111	1.43407	53.63724	10.08416
23-09-2020	14:15:42	24.55292	2.10111	1.43407	53.63724	10.08416
23-09-2020	14:15:43	24.55292	2.10173	1.43407	53.63724	10.08416
23-09-2020	14:15:43	29.42209	2.10173	1.43407	53.63724	10.08416
23-09-2020	14:15:44	29.42209	2.10173	1.43785	53.63724	10.08416
23-09-2020	14:15:44	44.06056	2.10173	1.43785	53.63724	10.08416
23-09-2020	14:15:45	44.06056	2.10539	1.43785	53.63724	10.08416
23-09-2020	14:15:46	74.12582	2.10539	1.43785	53.63724	10.08416
23-09-2020	14:15:46	74.12582	2.10539	1.4472	53.63724	10.08416
23-09-2020	14:15:47	105.93206	2.10539	1.4472	53.63724	10.08416
23-09-2020	14:15:47	105.93206	2.11062	1.4472	53.63724	10.08416
23-09-2020	14:15:48	105.93206	2.11062	1.4472	53.63724	10.08416
23-09-2020	14:15:48	105.93206	2.11193	1.4472	53.63724	10.08416
23-09-2020	14:15:49	129.60309	2.11193	1.4472	53.63724	10.08416
23-09-2020	14:15:49	129.60309	2.11193	1.46052	53.63724	10.08416
23-09-2020	14:15:50	131.30987	2.11193	1.46052	53.63724	10.08416
23-09-2020	14:15:50	131.30987	2.11354	1.46052	53.63724	10.08416
23-09-2020	14:15:51	131.5337	2.11354	1.46052	53.63724	10.08416
23-09-2020	14:15:51	131.5337	2.11354	1.4619	53.63724	10.08416
23-09-2020	14:15:52	120.79074	2.11354	1.4619	53.63724	10.08416
23-09-2020	14:15:52	120.79074	2.10901	1.4619	53.63724	10.08416
23-09-2020	14:15:53	102.14262	2.10901	1.4619	53.63724	10.08416
23-09-2020	14:15:54	102.14262	2.10901	1.46424	53.63724	10.08416
23-09-2020	14:15:54	90.27264	2.10901	1.46424	53.63724	10.08416
23-09-2020	14:15:55	90.27264	2.10595	1.46424	53.63724	10.08416
23-09-2020	14:15:55	93.59953	2.10595	1.46424	53.63724	10.08416
23-09-2020	14:15:56	93.59953	2.10595	1.46984	53.63724	10.08416
23-09-2020	14:15:56	108.66351	2.10595	1.46984	53.63724	10.08416
23-09-2020	14:15:57	108.66351	2.10945	1.46984	53.63724	10.08416
23-09-2020	14:15:57	114.00537	2.10945	1.46984	53.63724	10.08416
23-09-2020	14:15:58	114.00537	2.10945	1.46473	53.63724	10.08416
23-09-2020	14:15:58	107.12351	2.10945	1.46473	53.63724	10.08416
23-09-2020	14:15:59	107.12351	2.10733	1.46473	53.63724	10.08416
23-09-2020	14:15:59	107.12351	2.10733	1.46473	53.63724	10.08416
23-09-2020	14:16:00	107.12351	2.10609	1.46473	53.63724	10.08416
23-09-2020	14:16:00	84.66646	2.10609	1.46473	53.63724	10.08416
23-09-2020	14:16:01	84.66646	2.10609	1.44379	53.63724	10.08416
23-09-2020	14:16:02	69.02355	2.10609	1.44379	53.63724	10.08416
23-09-2020	14:16:02	69.02355	2.10294	1.44379	53.63724	10.08416
23-09-2020	14:16:03	47.46678	2.10294	1.44379	53.63724	10.08416
23-09-2020	14:16:03	47.46678	2.10294	1.4175	53.63724	10.08416
23-09-2020	14:16:04	31.17187	2.10294	1.4175	53.63724	10.08416
23-09-2020	14:16:04	31.17187	2.10022	1.4175	53.63724	10.08416
23-09-2020	14:16:05	23.40682	2.10022	1.4175	53.63724	10.08416
23-09-2020	14:16:05	23.40682	2.10022	1.41674	53.63724	10.08416
23-09-2020	14:16:06	26.18802	2.10022	1.41674	53.63724	10.08416
23-09-2020	14:16:07	26.18802	2.10199	1.41674	53.63724	10.08416
23-09-2020	14:16:07	40.14193	2.10199	1.41674	53.63724	10.08416
23-09-2020	14:16:08	40.14193	2.10199	1.41958	53.63724	10.08416
23-09-2020	14:16:08	59.08148	2.10199	1.41958	53.63724	10.08416
23-09-2020	14:16:09	59.08148	2.1037	1.41958	53.63724	10.08416
23-09-2020	14:16:09	71.99674	2.1037	1.41958	53.63724	10.08416
23-09-2020	14:16:10	71.99674	2.1037	1.41538	53.63724	10.08416
23-09-2020	14:16:10	89.99989	2.1037	1.41538	53.63724	10.08416
23-09-2020	14:16:11	89.99989	2.10886	1.41538	53.63724	10.08416
23-09-2020	14:16:11	89.99989	2.10886	1.41538	53.63724	10.08416
23-09-2020	14:16:12	89.99989	2.10942	1.41538	53.63724	10.08416
23-09-2020	14:16:12	107.48689	2.10942	1.41538	53.63724	10.08416
23-09-2020	14:16:13	107.48689	2.10942	1.41881	53.63724	10.08416
23-09-2020	14:16:13	124.58171	2.10942	1.41881	53.63724	10.08416
23-09-2020	14:16:14	124.58171	2.114	1.41881	53.63724	10.08416
23-09-2020	14:16:15	155.20136	2.114	1.41881	53.63724	10.08416
23-09-2020	14:16:15	155.20136	2.114	1.42439	53.63724	10.08416
23-09-2020	14:16:16	159.77939	2.114	1.42439	53.63724	10.08416
23-09-2020	14:16:16	159.77939	2.11426	1.42439	53.63724	10.08416
23-09-2020	14:16:17	152.80406	2.11426	1.42439	53.63724	10.08416
23-09-2020	14:16:17	152.80406	2.11426	1.42399	53.63724	10.08416
23-09-2020	14:16:18	144.88553	2.11426	1.42399	53.63724	10.08416
23-09-2020	14:16:18	144.88553	2.1137	1.42399	53.63724	10.08416
23-09-2020	14:16:19	140.50881	2.1137	1.42399	53.63724	10.08416
23-09-2020	14:16:19	140.50881	2.1137	1.42647	53.63724	10.08416
23-09-2020	14:16:20	132.52411	2.1137	1.42647	53.63724	10.08416
23-09-2020	14:16:20	132.52411	2.11003	1.42647	53.63724	10.08416
23-09-2020	14:16:21	115.98595	2.11003	1.42647	53.63724	10.08416
23-09-2020	14:16:22	115.98595	2.11003	1.42786	53.63724	10.08416
23-09-2020	14:16:22	106.49281	2.11003	1.42786	53.63724	10.08416
23-09-2020	14:16:23	106.49281	2.10937	1.42786	53.63724	10.08416
23-09-2020	14:16:23	106.49281	2.10937	1.42786	53.63724	10.08416
23-09-2020	14:16:24	106.49281	2.10983	1.42786	53.63724	10.08416
23-09-2020	14:16:24	112.06264	2.10983	1.42786	53.63724	10.08416
23-09-2020	14:16:25	112.06264	2.10983	1.42888	53.63724	10.08416
23-09-2020	14:16:25	98.86894	2.10983	1.42888	53.63724	10.08416
23-09-2020	14:16:26	98.86894	2.10719	1.42888	53.63724	10.08416
23-09-2020	14:16:27	86.66282	2.10719	1.42888	53.63724	10.08416
23-09-2020	14:16:27	86.66282	2.10719	1.42873	53.63724	10.08416
23-09-2020	14:16:28	75.84058	2.10719	1.42873	53.63724	10.08416
23-09-2020	14:16:28	75.84058	2.10493	1.42873	53.63724	10.08416
23-09-2020	14:16:29	63.20147	2.10493	1.42873	53.63724	10.08416
23-09-2020	14:16:29	63.20147	2.10493	1.42679	53.63724	10.08416
23-09-2020	14:16:30	63.0595	2.10493	1.42679	53.63724	10.08416
23-09-2020	14:16:30	63.0595	2.10537	1.42679	53.63724	10.08416
23-09-2020	14:16:31	72.67039	2.10537	1.42679	53.63724	10.08416
23-09-2020	14:16:32	72.67039	2.10537	1.44873	53.63724	10.08416
23-09-2020	14:16:32	81.87431	2.10537	1.44873	53.63724	10.08416
23-09-2020	14:16:33	81.87431	2.1074	1.44873	53.63724	10.08416
23-09-2020	14:16:33	90.07752	2.1074	1.44873	53.63724	10.08416
23-09-2020	14:16:34	90.07752	2.1074	1.47157	53.63724	10.08416
23-09-2020	14:16:34	97.89921	2.1074	1.47157	53.63724	10.08416
23-09-2020	14:16:35	97.89921	2.1069	1.47157	53.63724	10.08416
23-09-2020	14:16:35	97.89921	2.1069	1.47157	53.63724	10.08416
23-09-2020	14:16:36	97.89921	2.10805	1.47157	53.63724	10.08416
23-09-2020	14:16:36	101.62641	2.10805	1.47157	53.63724	10.08416
23-09-2020	14:16:37	101.62641	2.10805	1.46942	53.63724	10.08416
23-09-2020	14:16:37	91.66093	2.10805	1.46942	53.63724	10.08416
23-09-2020	14:16:38	91.66093	2.10616	1.46942	53.63724	10.08416
23-09-2020	14:16:38	88.06078	2.10616	1.46942	53.63724	10.08416
23-09-2020	14:16:39	88.06078	2.10616	1.46545	53.63724	10.08416
23-09-2020	14:16:39	91.41934	2.10616	1.46545	53.63724	10.08416
23-09-2020	14:16:40	91.41934	2.10721	1.46545	53.63724	10.08416
23-09-2020	14:16:41	99.48975	2.10721	1.46545	53.63724	10.08416
23-09-2020	14:16:41	99.48975	2.10721	1.47065	53.63724	10.08416
23-09-2020	14:16:42	102.56966	2.10721	1.47065	53.63724	10.08416
23-09-2020	14:16:42	102.56966	2.10659	1.47065	53.63724	10.08416
23-09-2020	14:16:43	97.84322	2.10659	1.47065	53.63724	10.08416
23-09-2020	14:16:43	97.84322	2.10659	1.48029	53.63724	10.08416
23-09-2020	14:16:44	94.29909	2.10659	1.48029	53.63724	10.08416
23-09-2020	14:16:44	94.29909	2.10719	1.48029	53.63724	10.08416
23-09-2020	14:16:45	93.08061	2.10719	1.48029	53.63724	10.08416
23-09-2020	14:16:45	93.08061	2.10719	1.48863	53.63724	10.08416
23-09-2020	14:16:46	92.3486	2.10719	1.48863	53.63724	10.08416
23-09-2020	14:16:47	92.3486	2.10667	1.48863	53.63724	10.08416
23-09-2020	14:16:47	92.3486	2.10667	1.48863	53.63724	10.08416
23-09-2020	14:16:48	92.3486	2.10696	1.48863	53.63724	10.08416
23-09-2020	14:16:48	97.72715	2.10696	1.48863	53.63724	10.08416
23-09-2020	14:16:49	97.72715	2.10696	1.48505	53.63724	10.08416
23-09-2020	14:16:49	98.34221	2.10696	1.48505	53.63724	10.08416
23-09-2020	14:16:50	98.34221	2.10733	1.48505	53.63724	10.08416
23-09-2020	14:16:50	94.72233	2.10733	1.48505	53.63724	10.08416
23-09-2020	14:16:51	94.72233	2.10733	1.47945	53.63724	10.08416
23-09-2020	14:16:51	91.58521	2.10733	1.47945	53.63724	10.08416
23-09-2020	14:16:52	91.58521	2.10724	1.47945	53.63724	10.08416
23-09-2020	14:16:52	91.42157	2.10724	1.47945	53.63724	10.08416
23-09-2020	14:16:53	91.42157	2.10724	1.47598	53.63724	10.08416
23-09-2020	14:16:53	110.58836	2.10724	1.47598	53.63724	10.08416
23-09-2020	14:16:54	110.58836	2.11026	1.47598	53.63724	10.08416
23-09-2020	14:16:55	183.80967	2.11026	1.47598	53.63724	10.08416
23-09-2020	14:16:55	183.80967	2.11026	1.47346	53.63724	10.08416
23-09-2020	14:16:56	275.2042	2.11026	1.47346	53.63724	10.08416
23-09-2020	14:16:56	275.2042	2.12036	1.47346	53.63724	10.08416
23-09-2020	14:16:57	269.33955	2.12036	1.47346	53.63724	10.08416
23-09-2020	14:16:57	269.33955	2.12036	1.50014	53.63724	10.08416
23-09-2020	14:16:58	183.79447	2.12036	1.50014	53.63724	10.08416
23-09-2020	14:16:58	183.79447	2.10951	1.50014	53.63724	10.08416
23-09-2020	14:16:59	183.79447	2.10951	1.50014	53.63724	10.08416
23-09-2020	14:16:59	183.79447	2.11123	1.50014	53.63724	10.08416
23-09-2020	14:17:00	177.81501	2.11123	1.50014	53.63724	10.08416
23-09-2020	14:17:01	177.81501	2.11123	1.49764	53.63724	10.08416
23-09-2020	14:17:01	179.44718	2.11123	1.49764	53.63724	10.08416
23-09-2020	14:17:02	179.44718	2.11338	1.49764	53.63724	10.08416
23-09-2020	14:17:02	168.32797	2.11338	1.49764	53.63724	10.08416
23-09-2020	14:17:03	168.32797	2.11338	1.48403	53.63724	10.08416
23-09-2020	14:17:03	161.40368	2.11338	1.48403	53.63724	10.08416
23-09-2020	14:17:04	161.40368	2.11142	1.48403	53.63724	10.08416
23-09-2020	14:17:04	142.35032	2.11142	1.48403	53.63724	10.08416
23-09-2020	14:17:05	142.35032	2.11142	1.47984	53.63724	10.08416
23-09-2020	14:17:05	117.43228	2.11142	1.47984	53.63724	10.08416
23-09-2020	14:17:06	117.43228	2.10708	1.47984	53.63724	10.08416
23-09-2020	14:17:07	97.10712	2.10708	1.47984	53.63724	10.08416
23-09-2020	14:17:07	97.10712	2.10708	1.46296	53.63724	10.08416
23-09-2020	14:17:08	83.27693	2.10708	1.46296	53.63724	10.08416
23-09-2020	14:17:08	83.27693	2.10523	1.46296	53.63724	10.08416
23-09-2020	14:17:09	77.76463	2.10523	1.46296	53.63724	10.08416
23-09-2020	14:17:09	77.76463	2.10523	1.45485	53.63724	10.08416
23-09-2020	14:17:10	66.7186	2.10523	1.45485	53.63724	10.08416
23-09-2020	14:17:10	66.7186	2.1041	1.45485	53.63724	10.08416
23-09-2020	14:17:11	66.7186	2.1041	1.45485	53.63724	10.08416
23-09-2020	14:17:11	66.7186	2.10389	1.45485	53.63724	10.08416
23-09-2020	14:17:12	69.37783	2.10389	1.45485	53.63724	10.08416
23-09-2020	14:17:12	69.37783	2.10389	1.45667	53.63724	10.08416
23-09-2020	14:17:13	71.38221	2.10389	1.45667	53.63724	10.08416
23-09-2020	14:17:13	71.38221	2.10379	1.45667	53.63724	10.08416
23-09-2020	14:17:14	70.1594	2.10379	1.45667	53.63724	10.08416
23-09-2020	14:17:15	70.1594	2.10379	1.46289	53.63724	10.08416
23-09-2020	14:17:15	69.59553	2.10379	1.46289	53.63724	10.08416
23-09-2020	14:17:16	69.59553	2.1055	1.46289	53.63724	10.08416
23-09-2020	14:17:16	78.52464	2.1055	1.46289	53.63724	10.08416
23-09-2020	14:17:17	78.52464	2.1055	1.46763	53.63724	10.08416
23-09-2020	14:17:17	82.6473	2.1055	1.46763	53.63724	10.08416
23-09-2020	14:17:18	82.6473	2.1047	1.46763	53.63724	10.08416
23-09-2020	14:17:18	77.88938	2.1047	1.46763	53.63724	10.08416
23-09-2020	14:17:19	77.88938	2.1047	1.46648	53.63724	10.08416
23-09-2020	14:17:19	73.355	2.1047	1.46648	53.63724	10.08416
23-09-2020	14:17:20	73.355	2.10574	1.46648	53.63724	10.08416
23-09-2020	14:17:21	71.17957	2.10574	1.46648	53.63724	10.08416
23-09-2020	14:17:21	71.17957	2.10574	1.47525	53.63724	10.08416
23-09-2020	14:17:22	71.39774	2.10574	1.47525	53.63724	10.08416
23-09-2020	14:17:22	71.39774	2.10553	1.47525	53.63724	10.08416
23-09-2020	14:17:23	71.39774	2.10553	1.47525	53.63724	10.08416
23-09-2020	14:17:23	71.39774	2.10553	1.47525	53.63724	10.08416
23-09-2020	14:17:24	75.09401	2.10553	1.47525	53.63724	10.08416
23-09-2020	14:17:24	75.09401	2.10553	1.4747	53.63724	10.08416
23-09-2020	14:17:25	75.16606	2.10553	1.4747	53.63724	10.08416
23-09-2020	14:17:25	75.16606	2.10509	1.4747	53.63724	10.08416
23-09-2020	14:17:26	75.06539	2.10509	1.4747	53.63724	10.08416
23-09-2020	14:17:26	75.06539	2.10509	1.46827	53.63724	10.08416
23-09-2020	14:17:27	77.42601	2.10509	1.46827	53.63724	10.08416
23-09-2020	14:17:28	77.42601	2.10584	1.46827	53.63724	10.08416
23-09-2020	14:17:28	82.4102	2.10584	1.46827	53.63724	10.08416
23-09-2020	14:17:29	82.4102	2.10584	1.47308	53.63724	10.08416
23-09-2020	14:17:29	88.16988	2.10584	1.47308	53.63724	10.08416
23-09-2020	14:17:30	88.16988	2.10752	1.47308	53.63724	10.08416
23-09-2020	14:17:30	90.50251	2.10752	1.47308	53.63724	10.08416
23-09-2020	14:17:31	90.50251	2.10752	1.47963	53.63724	10.08416
23-09-2020	14:17:31	88.99612	2.10752	1.47963	53.63724	10.08416
23-09-2020	14:17:32	88.99612	2.10539	1.47963	53.63724	10.08416
23-09-2020	14:17:32	89.66617	2.10539	1.47963	53.63724	10.08416
23-09-2020	14:17:33	89.66617	2.10539	1.49509	53.63724	10.08416
23-09-2020	14:17:33	93.15643	2.10539	1.49509	53.63724	10.08416
23-09-2020	14:17:34	93.15643	2.10622	1.49509	53.63724	10.08416
23-09-2020	14:17:35	93.15643	2.10622	1.49509	53.63724	10.08416
23-09-2020	14:17:35	93.15643	2.10628	1.49509	53.63724	10.08416
23-09-2020	14:17:36	77.18901	2.10628	1.49509	53.63724	10.08416
23-09-2020	14:17:36	77.18901	2.10628	1.49055	53.63724	10.08416
23-09-2020	14:17:37	60.61336	2.10628	1.49055	53.63724	10.08416
23-09-2020	14:17:37	60.61336	2.1031	1.49055	53.63724	10.08416
23-09-2020	14:17:38	48.83552	2.1031	1.49055	53.63724	10.08416
23-09-2020	14:17:38	48.83552	2.1031	1.48071	53.63724	10.08416
23-09-2020	14:17:39	42.09053	2.1031	1.48071	53.63724	10.08416
23-09-2020	14:17:39	42.09053	2.10212	1.48071	53.63724	10.08416
23-09-2020	14:17:40	36.06056	2.10212	1.48071	53.63724	10.08416
23-09-2020	14:17:40	36.06056	2.10212	1.47277	53.63724	10.08416
23-09-2020	14:17:41	32.57129	2.10212	1.47277	53.63724	10.08416
23-09-2020	14:17:42	32.57129	2.10416	1.47277	53.63724	10.08416
23-09-2020	14:17:42	33.50009	2.10416	1.47277	53.63724	10.08416
23-09-2020	14:17:43	33.50009	2.10416	1.47019	53.63724	10.08416
23-09-2020	14:17:43	36.63151	2.10416	1.47019	53.63724	10.08416
23-09-2020	14:17:44	36.63151	2.10709	1.47019	53.63724	10.08416
23-09-2020	14:17:44	42.96764	2.10709	1.47019	53.63724	10.08416
23-09-2020	14:17:45	42.96764	2.10709	1.46952	53.63724	10.08416
23-09-2020	14:17:45	54.41507	2.10709	1.46952	53.63724	10.08416
23-09-2020	14:17:46	54.41507	2.11862	1.46952	53.63724	10.08416
23-09-2020	14:17:46	54.41507	2.11862	1.46952	53.63724	10.08416
23-09-2020	14:17:47	54.41507	2.12246	1.46952	53.63724	10.08416
23-09-2020	14:17:47	83.35607	2.12246	1.46952	53.63724	10.08416
23-09-2020	14:17:48	83.35607	2.12246	1.4862	53.63724	10.08416
23-09-2020	14:17:48	84.61223	2.12246	1.4862	53.63724	10.08416
23-09-2020	14:17:49	84.61223	2.11964	1.4862	53.63724	10.08416
23-09-2020	14:17:50	76.75614	2.11964	1.4862	53.63724	10.08416
23-09-2020	14:17:50	76.75614	2.11964	1.49463	53.63724	10.08416
23-09-2020	14:17:51	69.84657	2.11964	1.49463	53.63724	10.08416
23-09-2020	14:17:51	69.84657	2.11526	1.49463	53.63724	10.08416
23-09-2020	14:17:52	63.70985	2.11526	1.49463	53.63724	10.08416
23-09-2020	14:17:52	63.70985	2.11526	1.50071	53.63724	10.08416
23-09-2020	14:17:53	58.22114	2.11526	1.50071	53.63724	10.08416
23-09-2020	14:17:53	58.22114	2.11248	1.50071	53.63724	10.08416
23-09-2020	14:17:54	67.9158	2.11248	1.50071	53.63724	10.08416
23-09-2020	14:17:55	67.9158	2.11248	1.49998	53.63724	10.08416
23-09-2020	14:17:55	89.73003	2.11248	1.49998	53.63724	10.08416
23-09-2020	14:17:56	89.73003	2.1244	1.49998	53.63724	10.08416
23-09-2020	14:17:56	135.92002	2.1244	1.49998	53.63724	10.08416
23-09-2020	14:17:57	135.92002	2.1244	1.49557	53.63724	10.08416
23-09-2020	14:17:57	170.29529	2.1244	1.49557	53.63724	10.08416
23-09-2020	14:17:58	170.29529	2.13936	1.49557	53.63724	10.08416
23-09-2020	14:17:58	170.29529	2.13936	1.49557	53.63724	10.08416
23-09-2020	14:17:59	170.29529	2.14121	1.49557	53.63724	10.08416
23-09-2020	14:17:59	230.33696	2.14121	1.49557	53.63724	10.08416
23-09-2020	14:18:00	230.33696	2.14121	1.49794	53.63724	10.08416
23-09-2020	14:18:00	344.28272	2.14121	1.49794	53.63724	10.08416
23-09-2020	14:18:01	344.28272	2.17214	1.49794	53.63724	10.08416
23-09-2020	14:18:02	499.82916	2.17214	1.49794	53.63724	10.08416
23-09-2020	14:18:02	499.82916	2.17214	1.49922	53.63724	10.08416
23-09-2020	14:18:03	570.77403	2.17214	1.49922	53.63724	10.08416
23-09-2020	14:18:03	570.77403	2.1859	1.49922	53.63724	10.08416
23-09-2020	14:18:04	535.0734	2.1859	1.49922	53.63724	10.08416
23-09-2020	14:18:04	535.0734	2.1859	1.49204	53.63724	10.08416
23-09-2020	14:18:05	442.47848	2.1859	1.49204	53.63724	10.08416
23-09-2020	14:18:05	442.47848	2.15374	1.49204	53.63724	10.08416
23-09-2020	14:18:06	310.25262	2.15374	1.49204	53.63724	10.08416
23-09-2020	14:18:07	310.25262	2.15374	1.46267	53.63724	10.08416
23-09-2020	14:18:07	227.04008	2.15374	1.46267	53.63724	10.08416
23-09-2020	14:18:08	227.04008	2.12532	1.46267	53.63724	10.08416
23-09-2020	14:18:08	144.40083	2.12532	1.46267	53.63724	10.08416
23-09-2020	14:18:09	144.40083	2.12532	1.43686	53.63724	10.08416
23-09-2020	14:18:09	105.80238	2.12532	1.43686	53.63724	10.08416
23-09-2020	14:18:10	105.80238	2.1138	1.43686	53.63724	10.08416
23-09-2020	14:18:10	105.80238	2.1138	1.43686	53.63724	10.08416
23-09-2020	14:18:11	105.80238	2.11218	1.43686	53.63724	10.08416
23-09-2020	14:18:11	77.53941	2.11218	1.43686	53.63724	10.08416
23-09-2020	14:18:12	77.53941	2.11218	1.43697	53.63724	10.08416
23-09-2020	14:18:12	60.20549	2.11218	1.43697	53.63724	10.08416
23-09-2020	14:18:13	60.20549	2.10732	1.43697	53.63724	10.08416
23-09-2020	14:18:13	49.94971	2.10732	1.43697	53.63724	10.08416
23-09-2020	14:18:14	49.94971	2.10732	1.43829	53.63724	10.08416
23-09-2020	14:18:15	63.92901	2.10732	1.43829	53.63724	10.08416
23-09-2020	14:18:15	63.92901	2.11164	1.43829	53.63724	10.08416
23-09-2020	14:18:16	88.37965	2.11164	1.43829	53.63724	10.08416
23-09-2020	14:18:16	88.37965	2.11164	1.45433	53.63724	10.08416
23-09-2020	14:18:17	123.43409	2.11164	1.45433	53.63724	10.08416
23-09-2020	14:18:17	123.43409	2.12116	1.45433	53.63724	10.08416
23-09-2020	14:18:18	169.96017	2.12116	1.45433	53.63724	10.08416
23-09-2020	14:18:18	169.96017	2.12116	1.44753	53.63724	10.08416
23-09-2020	14:18:19	167.00544	2.12116	1.44753	53.63724	10.08416
23-09-2020	14:18:19	167.00544	2.1185	1.44753	53.63724	10.08416
23-09-2020	14:18:20	126.26422	2.1185	1.44753	53.63724	10.08416
23-09-2020	14:18:20	126.26422	2.1185	1.4441	53.63724	10.08416
23-09-2020	14:18:21	82.84534	2.1185	1.4441	53.63724	10.08416
23-09-2020	14:18:21	82.84534	2.10814	1.4441	53.63724	10.08416
23-09-2020	14:18:22	82.84534	2.10814	1.4441	53.63724	10.08416
23-09-2020	14:18:23	82.84534	2.107	1.4441	53.63724	10.08416
23-09-2020	14:18:23	58.03776	2.107	1.4441	53.63724	10.08416
23-09-2020	14:18:24	58.03776	2.107	1.44646	53.63724	10.08416
23-09-2020	14:18:24	54.69348	2.107	1.44646	53.63724	10.08416
23-09-2020	14:18:25	54.69348	2.10508	1.44646	53.63724	10.08416
23-09-2020	14:18:25	48.37921	2.10508	1.44646	53.63724	10.08416
23-09-2020	14:18:26	48.37921	2.10508	1.44853	53.63724	10.08416
23-09-2020	14:18:26	50.60217	2.10508	1.44853	53.63724	10.08416
23-09-2020	14:18:27	50.60217	2.10709	1.44853	53.63724	10.08416
23-09-2020	14:18:27	62.02295	2.10709	1.44853	53.63724	10.08416
23-09-2020	14:18:28	62.02295	2.10709	1.4648	53.63724	10.08416
23-09-2020	14:18:28	67.56353	2.10709	1.4648	53.63724	10.08416
23-09-2020	14:18:29	67.56353	2.10869	1.4648	53.63724	10.08416
23-09-2020	14:18:29	63.37624	2.10869	1.4648	53.63724	10.08416
23-09-2020	14:18:30	63.37624	2.10869	1.46489	53.63724	10.08416
23-09-2020	14:18:31	61.7639	2.10869	1.46489	53.63724	10.08416
23-09-2020	14:18:31	61.7639	2.10888	1.46489	53.63724	10.08416
23-09-2020	14:18:32	62.91195	2.10888	1.46489	53.63724	10.08416
23-09-2020	14:18:32	62.91195	2.10888	1.4664	53.63724	10.08416
23-09-2020	14:18:33	61.37213	2.10888	1.4664	53.63724	10.08416
23-09-2020	14:18:33	61.37213	2.10642	1.4664	53.63724	10.08416
23-09-2020	14:18:34	61.37213	2.10642	1.4664	53.63724	10.08416
23-09-2020	14:18:34	61.37213	2.10484	1.4664	53.63724	10.08416
23-09-2020	14:18:35	41.83414	2.10484	1.4664	53.63724	10.08416
23-09-2020	14:18:35	41.83414	2.10484	1.45573	53.63724	10.08416
23-09-2020	14:18:36	40.79556	2.10484	1.45573	53.63724	10.08416
23-09-2020	14:18:36	40.79556	2.10344	1.45573	53.63724	10.08416
23-09-2020	14:18:37	52.41758	2.10344	1.45573	53.63724	10.08416
23-09-2020	14:18:38	52.41758	2.10344	1.46309	53.63724	10.08416
23-09-2020	14:18:38	62.5976	2.10344	1.46309	53.63724	10.08416
23-09-2020	14:18:39	62.5976	2.10827	1.46309	53.63724	10.08416
23-09-2020	14:18:39	61.76902	2.10827	1.46309	53.63724	10.08416
23-09-2020	14:18:40	61.76902	2.10827	1.47756	53.63724	10.08416
23-09-2020	14:18:40	56.06657	2.10827	1.47756	53.63724	10.08416
23-09-2020	14:18:41	56.06657	2.10601	1.47756	53.63724	10.08416
23-09-2020	14:18:41	50.8699	2.10601	1.47756	53.63724	10.08416
23-09-2020	14:18:42	50.8699	2.10601	1.47592	53.63724	10.08416
23-09-2020	14:18:42	50.03783	2.10601	1.47592	53.63724	10.08416
23-09-2020	14:18:43	50.03783	2.10709	1.47592	53.63724	10.08416
23-09-2020	14:18:43	51.57667	2.10709	1.47592	53.63724	10.08416
23-09-2020	14:18:44	51.57667	2.10709	1.47039	53.63724	10.08416
23-09-2020	14:18:44	51.77021	2.10709	1.47039	53.63724	10.08416
23-09-2020	14:18:45	51.77021	2.10758	1.47039	53.63724	10.08416
23-09-2020	14:18:46	51.77021	2.10758	1.47039	53.63724	10.08416
23-09-2020	14:18:46	51.77021	2.10796	1.47039	53.63724	10.08416
23-09-2020	14:18:47	59.47073	2.10796	1.47039	53.63724	10.08416
23-09-2020	14:18:47	59.47073	2.10796	1.47553	53.63724	10.08416
23-09-2020	14:18:48	67.4816	2.10796	1.47553	53.63724	10.08416
23-09-2020	14:18:48	67.4816	2.1098	1.47553	53.63724	10.08416
23-09-2020	14:18:49	72.3003	2.1098	1.47553	53.63724	10.08416
23-09-2020	14:18:49	72.3003	2.1098	1.48547	53.63724	10.08416
23-09-2020	14:18:50	68.65058	2.1098	1.48547	53.63724	10.08416
23-09-2020	14:18:50	68.65058	2.10909	1.48547	53.63724	10.08416
23-09-2020	14:18:51	55.4021	2.10909	1.48547	53.63724	10.08416
23-09-2020	14:18:51	55.4021	2.10909	1.46701	53.63724	10.08416
23-09-2020	14:18:52	41.64494	2.10909	1.46701	53.63724	10.08416
23-09-2020	14:18:53	41.64494	2.10623	1.46701	53.63724	10.08416
23-09-2020	14:18:53	35.51086	2.10623	1.46701	53.63724	10.08416
23-09-2020	14:18:54	35.51086	2.10623	1.46141	53.63724	10.08416
23-09-2020	14:18:54	33.904	2.10623	1.46141	53.63724	10.08416
23-09-2020	14:18:55	33.904	2.10686	1.46141	53.63724	10.08416
23-09-2020	14:18:55	33.73868	2.10686	1.46141	53.63724	10.08416
23-09-2020	14:18:56	33.73868	2.10686	1.47147	53.63724	10.08416
23-09-2020	14:18:56	34.91486	2.10686	1.47147	53.63724	10.08416
23-09-2020	14:18:57	34.91486	2.1088	1.47147	53.63724	10.08416
23-09-2020	14:18:57	34.91486	2.1088	1.47147	53.63724	10.08416
23-09-2020	14:18:58	34.91486	2.10973	1.47147	53.63724	10.08416
23-09-2020	14:18:58	34.50716	2.10973	1.47147	53.63724	10.08416
23-09-2020	14:18:59	34.50716	2.10973	1.47353	53.63724	10.08416
23-09-2020	14:18:59	29.79724	2.10973	1.47353	53.63724	10.08416
23-09-2020	14:19:00	29.79724	2.10542	1.47353	53.63724	10.08416
23-09-2020	14:19:01	25.33621	2.10542	1.47353	53.63724	10.08416
23-09-2020	14:19:01	25.33621	2.10542	1.46474	53.63724	10.08416
23-09-2020	14:19:02	22.65756	2.10542	1.46474	53.63724	10.08416
23-09-2020	14:19:02	22.65756	2.10317	1.46474	53.63724	10.08416
23-09-2020	14:19:03	19.91301	2.10317	1.46474	53.63724	10.08416
23-09-2020	14:19:03	19.91301	2.10317	1.45993	53.63724	10.08416
23-09-2020	14:19:04	17.96553	2.10317	1.45993	53.63724	10.08416
23-09-2020	14:19:04	17.96553	2.10173	1.45993	53.63724	10.08416
23-09-2020	14:19:05	14.79767	2.10173	1.45993	53.63724	10.08416
23-09-2020	14:19:06	14.79767	2.10173	1.44413	53.63724	10.08416
23-09-2020	14:19:06	12.98174	2.10173	1.44413	53.63724	10.08416
23-09-2020	14:19:07	12.98174	2.10092	1.44413	53.63724	10.08416
23-09-2020	14:19:07	14.26803	2.10092	1.44413	53.63724	10.08416
23-09-2020	14:19:08	14.26803	2.10092	1.44839	53.63724	10.08416
23-09-2020	14:19:08	16.53438	2.10092	1.44839	53.63724	10.08416
23-09-2020	14:19:09	16.53438	2.10197	1.44839	53.63724	10.08416
23-09-2020	14:19:09	16.53438	2.10197	1.44839	53.63724	10.08416
23-09-2020	14:19:10	16.53438	2.09996	1.44839	53.63724	10.08416
23-09-2020	14:19:10	14.58331	2.09996	1.44839	53.63724	10.08416
23-09-2020	14:19:11	14.58331	2.09996	1.44984	53.63724	10.08416
23-09-2020	14:19:11	15.18294	2.09996	1.44984	53.63724	10.08416
23-09-2020	14:19:12	15.18294	2.10121	1.44984	53.63724	10.08416
23-09-2020	14:19:12	16.00702	2.10121	1.44984	53.63724	10.08416
23-09-2020	14:19:13	16.00702	2.10121	1.44691	53.63724	10.08416
23-09-2020	14:19:13	15.83213	2.10121	1.44691	53.63724	10.08416
23-09-2020	14:19:14	15.83213	2.10182	1.44691	53.63724	10.08416
23-09-2020	14:19:15	15.0934	2.10182	1.44691	53.63724	10.08416
23-09-2020	14:19:15	15.0934	2.10182	1.44667	53.63724	10.08416
23-09-2020	14:19:16	14.12607	2.10182	1.44667	53.63724	10.08416
23-09-2020	14:19:16	14.12607	2.10117	1.44667	53.63724	10.08416
23-09-2020	14:19:17	12.49688	2.10117	1.44667	53.63724	10.08416
23-09-2020	14:19:17	12.49688	2.10117	1.4367	53.63724	10.08416
23-09-2020	14:19:18	11.3203	2.10117	1.4367	53.63724	10.08416
23-09-2020	14:19:18	11.3203	2.10008	1.4367	53.63724	10.08416
23-09-2020	14:19:19	11.02247	2.10008	1.4367	53.63724	10.08416
23-09-2020	14:19:19	11.02247	2.10008	1.43241	53.63724	10.08416
23-09-2020	14:19:20	10.98841	2.10008	1.43241	53.63724	10.08416
23-09-2020	14:19:21	10.98841	2.10027	1.43241	53.63724	10.08416
23-09-2020	14:19:21	10.98841	2.10027	1.43241	53.63724	10.08416
23-09-2020	14:19:22	10.98841	2.10175	1.43241	53.63724	10.08416
23-09-2020	14:19:22	10.81437	2.10175	1.43241	53.63724	10.08416
23-09-2020	14:19:23	10.81437	2.10175	1.43509	53.63724	10.08416
23-09-2020	14:19:23	10.05765	2.10175	1.43509	53.63724	10.08416
23-09-2020	14:19:24	10.05765	2.1003	1.43509	53.63724	10.08416
23-09-2020	14:19:24	8.77082	2.1003	1.43509	53.63724	10.08416
23-09-2020	14:19:25	8.77082	2.1003	1.42568	53.63724	10.08416
23-09-2020	14:19:25	7.09342	2.1003	1.42568	53.63724	10.08416
23-09-2020	14:19:26	7.09342	2.10022	1.42568	53.63724	10.08416
23-09-2020	14:19:26	5.37115	2.10022	1.42568	53.63724	10.08416
23-09-2020	14:19:27	5.37115	2.10022	1.40939	53.63724	10.08416
23-09-2020	14:19:27	4.98504	2.10022	1.40939	53.63724	10.08416
23-09-2020	14:19:28	4.98504	2.09967	1.40939	53.63724	10.08416
23-09-2020	14:19:29	5.71321	2.09967	1.40939	53.63724	10.08416
23-09-2020	14:19:29	5.71321	2.09967	1.41176	53.63724	10.08416
23-09-2020	14:19:30	5.96965	2.09967	1.41176	53.63724	10.08416
23-09-2020	14:19:30	5.96965	2.10006	1.41176	53.63724	10.08416
23-09-2020	14:19:31	5.86268	2.10006	1.41176	53.63724	10.08416
23-09-2020	14:19:31	5.86268	2.10006	1.41634	53.63724	10.08416
23-09-2020	14:19:32	5.38242	2.10006	1.41634	53.63724	10.08416
23-09-2020	14:19:32	5.38242	2.09865	1.41634	53.63724	10.08416
23-09-2020	14:19:33	5.38242	2.09865	1.41634	53.63724	10.08416
23-09-2020	14:19:33	5.38242	2.098	1.41634	53.63724	10.08416
23-09-2020	14:19:34	4.88154	2.098	1.41634	53.63724	10.08416
23-09-2020	14:19:34	4.88154	2.098	1.39323	53.63724	10.08416
23-09-2020	14:19:35	4.08302	2.098	1.39323	53.63724	10.08416
23-09-2020	14:19:36	4.08302	2.09689	1.39323	53.63724	10.08416
23-09-2020	14:19:36	3.23164	2.09689	1.39323	53.63724	10.08416
23-09-2020	14:19:37	3.23164	2.09689	1.37171	53.63724	10.08416
23-09-2020	14:19:37	3.07309	2.09689	1.37171	53.63724	10.08416
23-09-2020	14:19:38	3.07309	2.09731	1.37171	53.63724	10.08416
23-09-2020	14:19:38	3.19293	2.09731	1.37171	53.63724	10.08416
23-09-2020	14:19:39	3.19293	2.09731	1.38001	53.63724	10.08416
23-09-2020	14:19:39	3.60448	2.09731	1.38001	53.63724	10.08416
23-09-2020	14:19:40	3.60448	2.09967	1.38001	53.63724	10.08416
23-09-2020	14:19:40	4.29077	2.09967	1.38001	53.63724	10.08416
23-09-2020	14:19:41	4.29077	2.09967	1.3992	53.63724	10.08416
23-09-2020	14:19:41	4.87154	2.09967	1.3992	53.63724	10.08416
23-09-2020	14:19:42	4.87154	2.09872	1.3992	53.63724	10.08416
23-09-2020	14:19:42	5.41053	2.09872	1.3992	53.63724	10.08416
23-09-2020	14:19:43	5.41053	2.09872	1.41284	53.63724	10.08416
23-09-2020	14:19:44	5.78124	2.09872	1.41284	53.63724	10.08416
23-09-2020	14:19:44	5.78124	2.09994	1.41284	53.63724	10.08416
23-09-2020	14:19:45	5.78124	2.09994	1.41284	53.63724	10.08416
23-09-2020	14:19:45	5.78124	2.0998	1.41284	53.63724	10.08416
23-09-2020	14:19:46	5.4419	2.0998	1.41284	53.63724	10.08416
23-09-2020	14:19:46	5.4419	2.0998	1.40837	53.63724	10.08416
23-09-2020	14:19:47	5.22826	2.0998	1.40837	53.63724	10.08416
23-09-2020	14:19:47	5.22826	2.10241	1.40837	53.63724	10.08416
23-09-2020	14:19:48	4.85817	2.10241	1.40837	53.63724	10.08416
23-09-2020	14:19:48	4.85817	2.10241	1.40187	53.63724	10.08416
23-09-2020	14:19:49	4.92153	2.10241	1.40187	53.63724	10.08416
23-09-2020	14:19:50	4.92153	2.1007	1.40187	53.63724	10.08416
23-09-2020	14:19:50	4.86819	2.1007	1.40187	53.63724	10.08416
23-09-2020	14:19:51	4.86819	2.1007	1.40962	53.63724	10.08416
23-09-2020	14:19:51	5.57572	2.1007	1.40962	53.63724	10.08416
23-09-2020	14:19:52	5.57572	2.10074	1.40962	53.63724	10.08416
23-09-2020	14:19:52	6.96477	2.10074	1.40962	53.63724	10.08416
23-09-2020	14:19:53	6.96477	2.10074	1.41386	53.63724	10.08416
23-09-2020	14:19:53	7.76825	2.10074	1.41386	53.63724	10.08416
23-09-2020	14:19:54	7.76825	2.09882	1.41386	53.63724	10.08416
23-09-2020	14:19:54	7.50112	2.09882	1.41386	53.63724	10.08416
23-09-2020	14:19:55	7.50112	2.09882	1.40072	53.63724	10.08416
23-09-2020	14:19:55	7.92775	2.09882	1.40072	53.63724	10.08416
23-09-2020	14:19:56	7.92775	2.09957	1.40072	53.63724	10.08416
23-09-2020	14:19:56	7.92775	2.09957	1.40072	53.63724	10.08416
23-09-2020	14:19:57	7.92775	2.09987	1.40072	53.63724	10.08416
23-09-2020	14:19:58	7.14542	2.09987	1.40072	53.63724	10.08416
23-09-2020	14:19:58	7.14542	2.09987	1.39888	53.63724	10.08416
23-09-2020	14:19:59	6.9952	2.09987	1.39888	53.63724	10.08416
23-09-2020	14:19:59	6.9952	2.1	1.39888	53.63724	10.08416
23-09-2020	14:20:00	6.53811	2.1	1.39888	53.63724	10.08416
23-09-2020	14:20:00	6.53811	2.1	1.40128	53.63724	10.08416
23-09-2020	14:20:01	5.76529	2.1	1.40128	53.63724	10.08416
23-09-2020	14:20:01	5.76529	2.09809	1.40128	53.63724	10.08416
23-09-2020	14:20:02	5.19611	2.09809	1.40128	53.63724	10.08416
23-09-2020	14:20:02	5.19611	2.09809	1.39691	53.63724	10.08416
23-09-2020	14:20:03	4.61649	2.09809	1.39691	53.63724	10.08416
23-09-2020	14:20:03	4.61649	2.09837	1.39691	53.63724	10.08416
23-09-2020	14:20:04	4.40784	2.09837	1.39691	53.63724	10.08416
23-09-2020	14:20:05	4.40784	2.09837	1.40062	53.63724	10.08416
23-09-2020	14:20:05	3.96259	2.09837	1.40062	53.63724	10.08416
23-09-2020	14:20:06	3.96259	2.09921	1.40062	53.63724	10.08416
23-09-2020	14:20:06	4.12596	2.09921	1.40062	53.63724	10.08416
23-09-2020	14:20:07	4.12596	2.09921	1.40232	53.63724	10.08416
23-09-2020	14:20:07	3.86465	2.09921	1.40232	53.63724	10.08416
23-09-2020	14:20:08	3.86465	2.09761	1.40232	53.63724	10.08416
23-09-2020	14:20:08	3.86465	2.09761	1.40232	53.63724	10.08416
23-09-2020	14:20:09	3.86465	2.09727	1.40232	53.63724	10.08416
23-09-2020	14:20:09	4.32599	2.09727	1.40232	53.63724	10.08416
23-09-2020	14:20:10	4.32599	2.09727	1.3973	53.63724	10.08416
23-09-2020	14:20:10	4.45887	2.09727	1.3973	53.63724	10.08416
23-09-2020	14:20:11	4.45887	2.09713	1.3973	53.63724	10.08416
23-09-2020	14:20:11	4.1513	2.09713	1.3973	53.63724	10.08416
23-09-2020	14:20:12	4.1513	2.09713	1.39988	53.63724	10.08416
23-09-2020	14:20:12	4.21107	2.09713	1.39988	53.63724	10.08416
23-09-2020	14:20:13	4.21107	2.09811	1.39988	53.63724	10.08416
23-09-2020	14:20:14	3.96932	2.09811	1.39988	53.63724	10.08416
23-09-2020	14:20:14	3.96932	2.09811	1.4034	53.63724	10.08416
23-09-2020	14:20:15	3.83263	2.09811	1.4034	53.63724	10.08416
23-09-2020	14:20:15	3.83263	2.09812	1.4034	53.63724	10.08416
23-09-2020	14:20:16	4.30948	2.09812	1.4034	53.63724	10.08416
23-09-2020	14:20:16	4.30948	2.09812	1.40415	53.63724	10.08416
23-09-2020	14:20:17	4.25554	2.09812	1.40415	53.63724	10.08416
23-09-2020	14:20:17	4.25554	2.09855	1.40415	53.63724	10.08416
23-09-2020	14:20:18	4.00661	2.09855	1.40415	53.63724	10.08416
23-09-2020	14:20:18	4.00661	2.09855	1.40234	53.63724	10.08416
23-09-2020	14:20:19	3.9114	2.09855	1.40234	53.63724	10.08416
23-09-2020	14:20:19	3.9114	2.10003	1.40234	53.63724	10.08416
23-09-2020	14:20:20	3.9114	2.10003	1.40234	53.63724	10.08416
23-09-2020	14:20:21	3.9114	2.09915	1.40234	53.63724	10.08416
23-09-2020	14:20:21	5.65083	2.09915	1.40234	53.63724	10.08416
23-09-2020	14:20:22	5.65083	2.09915	1.40765	53.63724	10.08416
23-09-2020	14:20:22	6.10785	2.09915	1.40765	53.63724	10.08416
23-09-2020	14:20:23	6.10785	2.0998	1.40765	53.63724	10.08416
23-09-2020	14:20:23	6.94384	2.0998	1.40765	53.63724	10.08416
23-09-2020	14:20:24	6.94384	2.0998	1.40907	53.63724	10.08416
23-09-2020	14:20:24	7.34503	2.0998	1.40907	53.63724	10.08416
23-09-2020	14:20:25	7.34503	2.10002	1.40907	53.63724	10.08416
23-09-2020	14:20:25	7.21322	2.10002	1.40907	53.63724	10.08416
23-09-2020	14:20:26	7.21322	2.10002	1.41172	53.63724	10.08416
23-09-2020	14:20:26	7.82858	2.10002	1.41172	53.63724	10.08416
23-09-2020	14:20:27	7.82858	2.10002	1.41172	53.63724	10.08416
23-09-2020	14:20:28	7.8455	2.10002	1.41172	53.63724	10.08416
23-09-2020	14:20:28	7.8455	2.10002	1.41822	53.63724	10.08416
23-09-2020	14:20:29	6.88016	2.10002	1.41822	53.63724	10.08416
23-09-2020	14:20:29	6.88016	2.09943	1.41822	53.63724	10.08416
23-09-2020	14:20:30	5.674	2.09943	1.41822	53.63724	10.08416
23-09-2020	14:20:30	5.674	2.09943	1.41029	53.63724	10.08416
23-09-2020	14:20:31	5.32795	2.09943	1.41029	53.63724	10.08416
23-09-2020	14:20:31	5.32795	2.09938	1.41029	53.63724	10.08416
23-09-2020	14:20:32	5.32795	2.09938	1.41029	53.63724	10.08416
23-09-2020	14:20:32	5.32795	2.0985	1.41029	53.63724	10.08416
23-09-2020	14:20:33	5.56249	2.0985	1.41029	53.63724	10.08416
23-09-2020	14:20:33	5.56249	2.0985	1.42074	53.63724	10.08416
23-09-2020	14:20:34	5.51241	2.0985	1.42074	53.63724	10.08416
23-09-2020	14:20:34	5.51241	2.09931	1.42074	53.63724	10.08416
23-09-2020	14:20:35	5.60985	2.09931	1.42074	53.63724	10.08416
23-09-2020	14:20:36	5.60985	2.09931	1.43318	53.63724	10.08416
23-09-2020	14:20:36	5.67257	2.09931	1.43318	53.63724	10.08416
23-09-2020	14:20:37	5.67257	2.09933	1.43318	53.63724	10.08416
23-09-2020	14:20:37	5.57327	2.09933	1.43318	53.63724	10.08416
23-09-2020	14:20:38	5.57327	2.09933	1.43624	53.63724	10.08416
23-09-2020	14:20:38	5.58266	2.09933	1.43624	53.63724	10.08416
23-09-2020	14:20:39	5.58266	2.0988	1.43624	53.63724	10.08416
23-09-2020	14:20:39	5.23344	2.0988	1.43624	53.63724	10.08416
23-09-2020	14:20:40	5.23344	2.0988	1.43655	53.63724	10.08416
23-09-2020	14:20:40	4.97672	2.0988	1.43655	53.63724	10.08416
23-09-2020	14:20:41	4.97672	2.09817	1.43655	53.63724	10.08416
23-09-2020	14:20:41	4.6407	2.09817	1.43655	53.63724	10.08416
23-09-2020	14:20:42	4.6407	2.09817	1.44816	53.63724	10.08416
23-09-2020	14:20:42	4.0203	2.09817	1.44816	53.63724	10.08416
23-09-2020	14:20:43	4.0203	2.09816	1.44816	53.63724	10.08416
23-09-2020	14:20:44	4.0203	2.09816	1.44816	53.63724	10.08416
23-09-2020	14:20:44	4.0203	2.09839	1.44816	53.63724	10.08416
23-09-2020	14:20:45	3.31758	2.09839	1.44816	53.63724	10.08416
23-09-2020	14:20:45	3.31758	2.09839	1.42176	53.63724	10.08416
23-09-2020	14:20:46	3.09477	2.09839	1.42176	53.63724	10.08416
23-09-2020	14:20:46	3.09477	2.09816	1.42176	53.63724	10.08416
23-09-2020	14:20:47	3.20179	2.09816	1.42176	53.63724	10.08416
23-09-2020	14:20:47	3.20179	2.09816	1.42052	53.63724	10.08416
23-09-2020	14:20:48	3.25504	2.09816	1.42052	53.63724	10.08416
23-09-2020	14:20:48	3.25504	2.09928	1.42052	53.63724	10.08416
23-09-2020	14:20:49	3.4148	2.09928	1.42052	53.63724	10.08416
23-09-2020	14:20:50	3.4148	2.09928	1.41705	53.63724	10.08416
23-09-2020	14:20:50	3.39084	2.09928	1.41705	53.63724	10.08416
23-09-2020	14:20:51	3.39084	2.09887	1.41705	53.63724	10.08416
23-09-2020	14:20:51	3.90237	2.09887	1.41705	53.63724	10.08416
23-09-2020	14:20:52	3.90237	2.09887	1.41857	53.63724	10.08416
23-09-2020	14:20:52	5.95191	2.09887	1.41857	53.63724	10.08416
23-09-2020	14:20:53	5.95191	2.10032	1.41857	53.63724	10.08416
23-09-2020	14:20:53	7.67693	2.10032	1.41857	53.63724	10.08416
23-09-2020	14:20:54	7.67693	2.10032	1.4285	53.63724	10.08416
23-09-2020	14:20:54	7.71199	2.10032	1.4285	53.63724	10.08416
23-09-2020	14:20:55	7.71199	2.10043	1.4285	53.63724	10.08416
23-09-2020	14:20:55	7.71199	2.10043	1.4285	53.63724	10.08416
23-09-2020	14:20:56	7.71199	2.10021	1.4285	53.63724	10.08416
23-09-2020	14:20:56	8.76776	2.10021	1.4285	53.63724	10.08416
23-09-2020	14:20:57	8.76776	2.10021	1.43675	53.63724	10.08416
23-09-2020	14:20:57	9.82796	2.10021	1.43675	53.63724	10.08416
23-09-2020	14:20:58	9.82796	2.10071	1.43675	53.63724	10.08416
23-09-2020	14:20:59	9.23742	2.10071	1.43675	53.63724	10.08416
23-09-2020	14:20:59	9.23742	2.10071	1.44281	53.63724	10.08416
23-09-2020	14:21:00	7.18812	2.10071	1.44281	53.63724	10.08416
23-09-2020	14:21:00	7.18812	2.10005	1.44281	53.63724	10.08416
23-09-2020	14:21:01	5.36097	2.10005	1.44281	53.63724	10.08416
23-09-2020	14:21:01	5.36097	2.10005	1.4377	53.63724	10.08416
23-09-2020	14:21:02	4.47269	2.10005	1.4377	53.63724	10.08416
23-09-2020	14:21:02	4.47269	2.09885	1.4377	53.63724	10.08416
23-09-2020	14:21:03	3.67657	2.09885	1.4377	53.63724	10.08416
23-09-2020	14:21:03	3.67657	2.09885	1.42675	53.63724	10.08416
23-09-2020	14:21:04	3.69446	2.09885	1.42675	53.63724	10.08416
23-09-2020	14:21:05	3.69446	2.09882	1.42675	53.63724	10.08416
23-09-2020	14:21:05	4.51702	2.09882	1.42675	53.63724	10.08416
23-09-2020	14:21:06	4.51702	2.09882	1.42551	53.63724	10.08416
23-09-2020	14:21:06	5.20378	2.09882	1.42551	53.63724	10.08416
23-09-2020	14:21:07	5.20378	2.09992	1.42551	53.63724	10.08416
23-09-2020	14:21:07	5.20378	2.09992	1.42551	53.63724	10.08416
23-09-2020	14:21:08	5.20378	2.10035	1.42551	53.63724	10.08416
23-09-2020	14:21:08	4.3882	2.10035	1.42551	53.63724	10.08416
23-09-2020	14:21:09	4.3882	2.10035	1.42658	53.63724	10.08416
23-09-2020	14:21:09	4.15153	2.10035	1.42658	53.63724	10.08416
23-09-2020	14:21:10	4.15153	2.09943	1.42658	53.63724	10.08416
23-09-2020	14:21:10	3.81984	2.09943	1.42658	53.63724	10.08416
23-09-2020	14:21:11	3.81984	2.09943	1.43196	53.63724	10.08416
23-09-2020	14:21:11	3.8004	2.09943	1.43196	53.63724	10.08416
23-09-2020	14:21:12	3.8004	2.09895	1.43196	53.63724	10.08416
23-09-2020	14:21:12	3.90424	2.09895	1.43196	53.63724	10.08416
23-09-2020	14:21:13	3.90424	2.09895	1.43782	53.63724	10.08416
23-09-2020	14:21:13	3.88868	2.09895	1.43782	53.63724	10.08416
23-09-2020	14:21:14	3.88868	2.09876	1.43782	53.63724	10.08416
23-09-2020	14:21:15	3.80269	2.09876	1.43782	53.63724	10.08416
23-09-2020	14:21:15	3.80269	2.09876	1.43391	53.63724	10.08416
23-09-2020	14:21:16	3.8173	2.09876	1.43391	53.63724	10.08416
23-09-2020	14:21:16	3.8173	2.09914	1.43391	53.63724	10.08416
23-09-2020	14:21:17	4.03557	2.09914	1.43391	53.63724	10.08416
23-09-2020	14:21:17	4.03557	2.09914	1.43561	53.63724	10.08416
23-09-2020	14:21:18	4.67655	2.09914	1.43561	53.63724	10.08416
23-09-2020	14:21:18	4.67655	2.10105	1.43561	53.63724	10.08416
23-09-2020	14:21:19	4.67655	2.10105	1.43561	53.63724	10.08416
23-09-2020	14:21:19	4.67655	2.0998	1.43561	53.63724	10.08416
23-09-2020	14:21:20	5.81642	2.0998	1.43561	53.63724	10.08416
23-09-2020	14:21:20	5.81642	2.0998	1.43657	53.63724	10.08416
23-09-2020	14:21:21	5.79179	2.0998	1.43657	53.63724	10.08416
23-09-2020	14:21:22	5.79179	2.09872	1.43657	53.63724	10.08416
23-09-2020	14:21:22	5.4668	2.09872	1.43657	53.63724	10.08416
23-09-2020	14:21:23	5.4668	2.09872	1.43485	53.63724	10.08416
23-09-2020	14:21:23	5.06827	2.09872	1.43485	53.63724	10.08416
23-09-2020	14:21:24	5.06827	2.10006	1.43485	53.63724	10.08416
23-09-2020	14:21:24	4.75905	2.10006	1.43485	53.63724	10.08416
23-09-2020	14:21:25	4.75905	2.10006	1.43792	53.63724	10.08416
23-09-2020	14:21:25	4.45608	2.10006	1.43792	53.63724	10.08416
23-09-2020	14:21:26	4.45608	2.09987	1.43792	53.63724	10.08416
23-09-2020	14:21:26	4.57143	2.09987	1.43792	53.63724	10.08416
23-09-2020	14:21:27	4.57143	2.09987	1.44475	53.63724	10.08416
23-09-2020	14:21:27	4.58529	2.09987	1.44475	53.63724	10.08416
23-09-2020	14:21:28	4.58529	2.09952	1.44475	53.63724	10.08416
23-09-2020	14:21:29	4.61507	2.09952	1.44475	53.63724	10.08416
23-09-2020	14:21:29	4.61507	2.09952	1.45377	53.63724	10.08416
23-09-2020	14:21:30	4.74757	2.09952	1.45377	53.63724	10.08416
23-09-2020	14:21:30	4.74757	2.10002	1.45377	53.63724	10.08416
23-09-2020	14:21:31	4.74757	2.10002	1.45377	53.63724	10.08416
23-09-2020	14:21:31	4.74757	2.10069	1.45377	53.63724	10.08416
23-09-2020	14:21:32	6.33262	2.10069	1.45377	53.63724	10.08416
23-09-2020	14:21:32	6.33262	2.10069	1.44301	53.63724	10.08416
23-09-2020	14:21:33	7.01676	2.10069	1.44301	53.63724	10.08416
23-09-2020	14:21:33	7.01676	2.1005	1.44301	53.63724	10.08416
23-09-2020	14:21:34	7.66353	2.1005	1.44301	53.63724	10.08416
23-09-2020	14:21:34	7.66353	2.1005	1.44419	53.63724	10.08416
23-09-2020	14:21:35	7.42213	2.1005	1.44419	53.63724	10.08416
23-09-2020	14:21:36	7.42213	2.09939	1.44419	53.63724	10.08416
23-09-2020	14:21:36	6.95311	2.09939	1.44419	53.63724	10.08416
23-09-2020	14:21:37	6.95311	2.09939	1.43932	53.63724	10.08416
23-09-2020	14:21:37	5.89703	2.09939	1.43932	53.63724	10.08416
23-09-2020	14:21:38	5.89703	2.09903	1.43932	53.63724	10.08416
23-09-2020	14:21:38	4.59184	2.09903	1.43932	53.63724	10.08416
23-09-2020	14:21:39	4.59184	2.09903	1.43316	53.63724	10.08416
23-09-2020	14:21:39	4.04913	2.09903	1.43316	53.63724	10.08416
23-09-2020	14:21:40	4.04913	2.09904	1.43316	53.63724	10.08416
23-09-2020	14:21:40	4.58559	2.09904	1.43316	53.63724	10.08416
23-09-2020	14:21:41	4.58559	2.09904	1.42963	53.63724	10.08416
23-09-2020	14:21:41	5.95395	2.09904	1.42963	53.63724	10.08416
23-09-2020	14:21:42	5.95395	2.09955	1.42963	53.63724	10.08416
23-09-2020	14:21:42	5.95395	2.09955	1.42963	53.63724	10.08416
23-09-2020	14:21:43	5.95395	2.09963	1.42963	53.63724	10.08416
23-09-2020	14:21:43	7.09213	2.09963	1.42963	53.63724	10.08416
23-09-2020	14:21:44	7.09213	2.09963	1.42494	53.63724	10.08416
23-09-2020	14:21:45	9.76792	2.09963	1.42494	53.63724	10.08416
23-09-2020	14:21:45	9.76792	2.10142	1.42494	53.63724	10.08416
23-09-2020	14:21:46	14.01819	2.10142	1.42494	53.63724	10.08416
23-09-2020	14:21:46	14.01819	2.10142	1.42541	53.63724	10.08416
23-09-2020	14:21:47	20.813	2.10142	1.42541	53.63724	10.08416
23-09-2020	14:21:47	20.813	2.1022	1.42541	53.63724	10.08416
23-09-2020	14:21:48	27.07553	2.1022	1.42541	53.63724	10.08416
23-09-2020	14:21:48	27.07553	2.1022	1.41581	53.63724	10.08416
23-09-2020	14:21:49	28.07085	2.1022	1.41581	53.63724	10.08416
23-09-2020	14:21:49	28.07085	2.10322	1.41581	53.63724	10.08416
23-09-2020	14:21:50	30.42967	2.10322	1.41581	53.63724	10.08416
23-09-2020	14:21:51	30.42967	2.10322	1.4103	53.63724	10.08416
23-09-2020	14:21:51	36.20358	2.10322	1.4103	53.63724	10.08416
23-09-2020	14:21:52	36.20358	2.10339	1.4103	53.63724	10.08416
23-09-2020	14:21:52	31.98485	2.10339	1.4103	53.63724	10.08416
23-09-2020	14:21:53	31.98485	2.10339	1.40358	53.63724	10.08416
23-09-2020	14:21:53	29.86484	2.10339	1.40358	53.63724	10.08416
23-09-2020	14:21:54	29.86484	2.10303	1.40358	53.63724	10.08416
23-09-2020	14:21:54	29.86484	2.10303	1.40358	53.63724	10.08416
23-09-2020	14:21:55	29.86484	2.10534	1.40358	53.63724	10.08416
23-09-2020	14:21:55	48.86345	2.10534	1.40358	53.63724	10.08416
23-09-2020	14:21:56	48.86345	2.10534	1.40112	53.63724	10.08416
23-09-2020	14:21:56	48.68968	2.10534	1.40112	53.63724	10.08416
23-09-2020	14:21:57	48.68968	2.10641	1.40112	53.63724	10.08416
23-09-2020	14:21:57	51.7301	2.10641	1.40112	53.63724	10.08416
23-09-2020	14:21:58	51.7301	2.10641	1.40935	53.63724	10.08416
23-09-2020	14:21:58	53.8474	2.10641	1.40935	53.63724	10.08416
23-09-2020	14:21:59	53.8474	2.10413	1.40935	53.63724	10.08416
23-09-2020	14:22:00	51.08373	2.10413	1.40935	53.63724	10.08416
23-09-2020	14:22:00	51.08373	2.10413	1.43065	53.63724	10.08416
23-09-2020	14:22:01	42.07901	2.10413	1.43065	53.63724	10.08416
23-09-2020	14:22:01	42.07901	2.10284	1.43065	53.63724	10.08416
23-09-2020	14:22:02	31.14616	2.10284	1.43065	53.63724	10.08416
23-09-2020	14:22:02	31.14616	2.10284	1.46248	53.63724	10.08416
23-09-2020	14:22:03	28.9474	2.10284	1.46248	53.63724	10.08416
23-09-2020	14:22:03	28.9474	2.10179	1.46248	53.63724	10.08416
23-09-2020	14:22:04	33.74861	2.10179	1.46248	53.63724	10.08416
23-09-2020	14:22:04	33.74861	2.10179	1.46422	53.63724	10.08416
23-09-2020	14:22:05	41.23974	2.10179	1.46422	53.63724	10.08416
23-09-2020	14:22:05	41.23974	2.10383	1.46422	53.63724	10.08416
23-09-2020	14:22:06	41.23974	2.10383	1.46422	53.63724	10.08416
23-09-2020	14:22:07	41.23974	2.10432	1.46422	53.63724	10.08416
23-09-2020	14:22:07	57.59222	2.10432	1.46422	53.63724	10.08416
23-09-2020	14:22:08	57.59222	2.10432	1.45943	53.63724	10.08416
23-09-2020	14:22:08	73.45672	2.10432	1.45943	53.63724	10.08416
23-09-2020	14:22:09	73.45672	2.10862	1.45943	53.63724	10.08416
23-09-2020	14:22:09	93.44143	2.10862	1.45943	53.63724	10.08416
23-09-2020	14:22:10	93.44143	2.10862	1.46518	53.63724	10.08416
23-09-2020	14:22:10	96.99227	2.10862	1.46518	53.63724	10.08416
23-09-2020	14:22:11	96.99227	2.11078	1.46518	53.63724	10.08416
23-09-2020	14:22:11	85.92679	2.11078	1.46518	53.63724	10.08416
23-09-2020	14:22:12	85.92679	2.11078	1.46011	53.63724	10.08416
23-09-2020	14:22:12	69.54452	2.11078	1.46011	53.63724	10.08416
23-09-2020	14:22:13	69.54452	2.10598	1.46011	53.63724	10.08416
23-09-2020	14:22:13	50.56549	2.10598	1.46011	53.63724	10.08416
23-09-2020	14:22:14	50.56549	2.10598	1.44748	53.63724	10.08416
23-09-2020	14:22:15	39.03321	2.10598	1.44748	53.63724	10.08416
23-09-2020	14:22:15	39.03321	2.10351	1.44748	53.63724	10.08416
23-09-2020	14:22:16	32.53153	2.10351	1.44748	53.63724	10.08416
23-09-2020	14:22:16	32.53153	2.10351	1.43842	53.63724	10.08416
23-09-2020	14:22:17	28.20364	2.10351	1.43842	53.63724	10.08416
23-09-2020	14:22:17	28.20364	2.10431	1.43842	53.63724	10.08416
23-09-2020	14:22:18	28.20364	2.10431	1.43842	53.63724	10.08416
23-09-2020	14:22:18	28.20364	2.10428	1.43842	53.63724	10.08416
23-09-2020	14:22:19	32.24424	2.10428	1.43842	53.63724	10.08416
23-09-2020	14:22:19	32.24424	2.10428	1.42516	53.63724	10.08416
23-09-2020	14:22:20	37.69274	2.10428	1.42516	53.63724	10.08416
23-09-2020	14:22:21	37.69274	2.1056	1.42516	53.63724	10.08416
23-09-2020	14:22:21	38.13552	2.1056	1.42516	53.63724	10.08416
23-09-2020	14:22:22	38.13552	2.1056	1.4347	53.63724	10.08416
23-09-2020	14:22:22	34.72863	2.1056	1.4347	53.63724	10.08416
23-09-2020	14:22:23	34.72863	2.10469	1.4347	53.63724	10.08416
23-09-2020	14:22:23	31.69809	2.10469	1.4347	53.63724	10.08416
23-09-2020	14:22:24	31.69809	2.10469	1.46025	53.63724	10.08416
23-09-2020	14:22:24	29.59725	2.10469	1.46025	53.63724	10.08416
23-09-2020	14:22:25	29.59725	2.10313	1.46025	53.63724	10.08416
23-09-2020	14:22:25	28.16966	2.10313	1.46025	53.63724	10.08416
23-09-2020	14:22:26	28.16966	2.10313	1.47576	53.63724	10.08416
23-09-2020	14:22:27	26.77089	2.10313	1.47576	53.63724	10.08416
23-09-2020	14:22:27	26.77089	2.10214	1.47576	53.63724	10.08416
23-09-2020	14:22:28	23.8377	2.10214	1.47576	53.63724	10.08416
23-09-2020	14:22:28	23.8377	2.10214	1.48406	53.63724	10.08416
23-09-2020	14:22:29	20.14209	2.10214	1.48406	53.63724	10.08416
23-09-2020	14:22:29	20.14209	2.09944	1.48406	53.63724	10.08416
23-09-2020	14:22:30	20.14209	2.09944	1.48406	53.63724	10.08416
23-09-2020	14:22:30	20.14209	2.09884	1.48406	53.63724	10.08416
23-09-2020	14:22:31	17.88792	2.09884	1.48406	53.63724	10.08416
23-09-2020	14:22:31	17.88792	2.09884	1.46333	53.63724	10.08416
23-09-2020	14:22:32	20.0659	2.09884	1.46333	53.63724	10.08416
23-09-2020	14:22:32	20.0659	2.10017	1.46333	53.63724	10.08416
23-09-2020	14:22:33	21.05833	2.10017	1.46333	53.63724	10.08416
23-09-2020	14:22:34	21.05833	2.10017	1.45138	53.63724	10.08416
23-09-2020	14:22:34	20.17371	2.10017	1.45138	53.63724	10.08416
23-09-2020	14:22:35	20.17371	2.10217	1.45138	53.63724	10.08416
23-09-2020	14:22:35	19.24711	2.10217	1.45138	53.63724	10.08416
23-09-2020	14:22:36	19.24711	2.10217	1.43264	53.63724	10.08416
23-09-2020	14:22:36	18.18394	2.10217	1.43264	53.63724	10.08416
23-09-2020	14:22:37	18.18394	2.10277	1.43264	53.63724	10.08416
23-09-2020	14:22:37	16.25854	2.10277	1.43264	53.63724	10.08416
23-09-2020	14:22:38	16.25854	2.10277	1.42679	53.63724	10.08416
23-09-2020	14:22:38	14.92394	2.10277	1.42679	53.63724	10.08416
23-09-2020	14:22:39	14.92394	2.10441	1.42679	53.63724	10.08416
23-09-2020	14:22:39	14.29596	2.10441	1.42679	53.63724	10.08416
23-09-2020	14:22:40	14.29596	2.10441	1.43084	53.63724	10.08416
23-09-2020	14:22:40	12.98994	2.10441	1.43084	53.63724	10.08416
23-09-2020	14:22:41	12.98994	2.10675	1.43084	53.63724	10.08416
23-09-2020	14:22:42	12.98994	2.10675	1.43084	53.63724	10.08416
23-09-2020	14:22:42	12.98994	2.10748	1.43084	53.63724	10.08416
23-09-2020	14:22:43	7.74438	2.10748	1.43084	53.63724	10.08416
23-09-2020	14:22:43	7.74438	2.10748	1.42355	53.63724	10.08416
23-09-2020	14:22:44	8.73554	2.10748	1.42355	53.63724	10.08416
23-09-2020	14:22:44	8.73554	2.10574	1.42355	53.63724	10.08416
23-09-2020	14:22:45	10.32392	2.10574	1.42355	53.63724	10.08416
23-09-2020	14:22:45	10.32392	2.10574	1.42565	53.63724	10.08416
23-09-2020	14:22:46	10.83438	2.10574	1.42565	53.63724	10.08416
23-09-2020	14:22:46	10.83438	2.10587	1.42565	53.63724	10.08416
23-09-2020	14:22:47	10.90579	2.10587	1.42565	53.63724	10.08416
23-09-2020	14:22:47	10.90579	2.10587	1.4281	53.63724	10.08416
23-09-2020	14:22:48	11.14349	2.10587	1.4281	53.63724	10.08416
23-09-2020	14:22:49	11.14349	2.10493	1.4281	53.63724	10.08416
23-09-2020	14:22:49	11.17356	2.10493	1.4281	53.63724	10.08416
23-09-2020	14:22:50	11.17356	2.10493	1.43144	53.63724	10.08416
23-09-2020	14:22:50	11.29155	2.10493	1.43144	53.63724	10.08416
23-09-2020	14:22:51	11.29155	2.10329	1.43144	53.63724	10.08416
23-09-2020	14:22:51	16.64098	2.10329	1.43144	53.63724	10.08416
23-09-2020	14:22:52	16.64098	2.10329	1.43905	53.63724	10.08416
23-09-2020	14:22:52	27.72826	2.10329	1.43905	53.63724	10.08416
23-09-2020	14:22:53	27.72826	2.10674	1.43905	53.63724	10.08416
23-09-2020	14:22:53	27.72826	2.10674	1.43905	53.63724	10.08416
23-09-2020	14:22:54	27.72826	2.10845	1.43905	53.63724	10.08416
23-09-2020	14:22:54	35.49458	2.10845	1.43905	53.63724	10.08416
23-09-2020	14:22:55	35.49458	2.10845	1.4342	53.63724	10.08416
23-09-2020	14:22:55	37.82488	2.10845	1.4342	53.63724	10.08416
23-09-2020	14:22:56	37.82488	2.11045	1.4342	53.63724	10.08416
23-09-2020	14:22:57	46.57502	2.11045	1.4342	53.63724	10.08416
23-09-2020	14:22:57	46.57502	2.11045	1.43378	53.63724	10.08416
23-09-2020	14:22:57	51.02838	2.11045	1.43378	53.63724	10.08416
23-09-2020	14:22:58	51.02838	2.11067	1.43378	53.63724	10.08416
23-09-2020	14:22:59	57.71874	2.11067	1.43378	53.63724	10.08416
23-09-2020	14:22:59	57.71874	2.11067	1.43791	53.63724	10.08416
23-09-2020	14:23:00	57.36898	2.11067	1.43791	53.63724	10.08416
23-09-2020	14:23:00	57.36898	2.111	1.43791	53.63724	10.08416
23-09-2020	14:23:01	48.07438	2.111	1.43791	53.63724	10.08416
23-09-2020	14:23:01	48.07438	2.111	1.44512	53.63724	10.08416
23-09-2020	14:23:02	41.96907	2.111	1.44512	53.63724	10.08416
23-09-2020	14:23:02	41.96907	2.10835	1.44512	53.63724	10.08416
23-09-2020	14:23:03	51.02568	2.10835	1.44512	53.63724	10.08416
23-09-2020	14:23:03	51.02568	2.10835	1.45296	53.63724	10.08416
23-09-2020	14:23:04	79.04107	2.10835	1.45296	53.63724	10.08416
23-09-2020	14:23:04	79.04107	2.12014	1.45296	53.63724	10.08416
23-09-2020	14:23:05	79.04107	2.12014	1.45296	53.63724	10.08416
23-09-2020	14:23:06	79.04107	2.12252	1.45296	53.63724	10.08416
23-09-2020	14:23:06	115.44835	2.12252	1.45296	53.63724	10.08416
23-09-2020	14:23:07	115.44835	2.12252	1.44432	53.63724	10.08416
23-09-2020	14:23:07	104.61776	2.12252	1.44432	53.63724	10.08416
23-09-2020	14:23:08	104.61776	2.11813	1.44432	53.63724	10.08416
23-09-2020	14:23:08	94.64195	2.11813	1.44432	53.63724	10.08416
23-09-2020	14:23:09	94.64195	2.11813	1.44842	53.63724	10.08416
23-09-2020	14:23:09	97.28824	2.11813	1.44842	53.63724	10.08416
23-09-2020	14:23:10	97.28824	2.11607	1.44842	53.63724	10.08416
23-09-2020	14:23:10	106.02037	2.11607	1.44842	53.63724	10.08416
23-09-2020	14:23:11	106.02037	2.11607	1.46483	53.63724	10.08416
23-09-2020	14:23:11	115.81346	2.11607	1.46483	53.63724	10.08416
23-09-2020	14:23:12	115.81346	2.12013	1.46483	53.63724	10.08416
23-09-2020	14:23:12	130.89734	2.12013	1.46483	53.63724	10.08416
23-09-2020	14:23:13	130.89734	2.12013	1.46503	53.63724	10.08416
23-09-2020	14:23:14	137.92989	2.12013	1.46503	53.63724	10.08416
23-09-2020	14:23:14	137.92989	2.12016	1.46503	53.63724	10.08416
23-09-2020	14:23:15	133.32239	2.12016	1.46503	53.63724	10.08416
23-09-2020	14:23:15	133.32239	2.12016	1.45676	53.63724	10.08416
23-09-2020	14:23:16	135.46271	2.12016	1.45676	53.63724	10.08416
23-09-2020	14:23:16	135.46271	2.11999	1.45676	53.63724	10.08416
23-09-2020	14:23:17	135.46271	2.11999	1.45676	53.63724	10.08416
23-09-2020	14:23:17	135.46271	2.12038	1.45676	53.63724	10.08416
23-09-2020	14:23:18	131.1963	2.12038	1.45676	53.63724	10.08416
23-09-2020	14:23:18	131.1963	2.12038	1.47002	53.63724	10.08416
23-09-2020	14:23:19	118.52953	2.12038	1.47002	53.63724	10.08416
23-09-2020	14:23:20	118.52953	2.11779	1.47002	53.63724	10.08416
23-09-2020	14:23:20	104.78139	2.11779	1.47002	53.63724	10.08416
23-09-2020	14:23:21	104.78139	2.11779	1.47382	53.63724	10.08416
23-09-2020	14:23:21	118.32313	2.11779	1.47382	53.63724	10.08416
23-09-2020	14:23:22	118.32313	2.11957	1.47382	53.63724	10.08416
23-09-2020	14:23:22	198.40675	2.11957	1.47382	53.63724	10.08416
23-09-2020	14:23:23	198.40675	2.11957	1.47092	53.63724	10.08416
23-09-2020	14:23:23	255.85019	2.11957	1.47092	53.63724	10.08416
23-09-2020	14:23:24	255.85019	2.13197	1.47092	53.63724	10.08416
23-09-2020	14:23:24	261.19534	2.13197	1.47092	53.63724	10.08416
23-09-2020	14:23:25	261.19534	2.13197	1.47084	53.63724	10.08416
23-09-2020	14:23:25	253.75225	2.13197	1.47084	53.63724	10.08416
23-09-2020	14:23:26	253.75225	2.13336	1.47084	53.63724	10.08416
23-09-2020	14:23:26	279.09161	2.13336	1.47084	53.63724	10.08416
23-09-2020	14:23:27	279.09161	2.13336	1.46752	53.63724	10.08416
23-09-2020	14:23:28	326.20744	2.13336	1.46752	53.63724	10.08416
23-09-2020	14:23:28	326.20744	2.14695	1.46752	53.63724	10.08416
23-09-2020	14:23:29	326.20744	2.14695	1.46752	53.63724	10.08416
23-09-2020	14:23:29	326.20744	2.14858	1.46752	53.63724	10.08416
23-09-2020	14:23:30	335.10793	2.14858	1.46752	53.63724	10.08416
23-09-2020	14:23:30	335.10793	2.14858	1.46936	53.63724	10.08416
23-09-2020	14:23:31	325.56802	2.14858	1.46936	53.63724	10.08416
23-09-2020	14:23:31	325.56802	2.14656	1.46936	53.63724	10.08416
23-09-2020	14:23:32	271.08392	2.14656	1.46936	53.63724	10.08416
23-09-2020	14:23:32	271.08392	2.14656	1.46201	53.63724	10.08416
23-09-2020	14:23:33	180.10808	2.14656	1.46201	53.63724	10.08416
23-09-2020	14:23:34	180.10808	2.12192	1.46201	53.63724	10.08416
23-09-2020	14:23:34	108.18008	2.12192	1.46201	53.63724	10.08416
23-09-2020	14:23:35	108.18008	2.12192	1.43331	53.63724	10.08416
23-09-2020	14:23:35	66.86381	2.12192	1.43331	53.63724	10.08416
23-09-2020	14:23:36	66.86381	2.1093	1.43331	53.63724	10.08416
23-09-2020	14:23:36	41.45511	2.1093	1.43331	53.63724	10.08416
23-09-2020	14:23:37	41.45511	2.1093	1.41385	53.63724	10.08416
23-09-2020	14:23:37	27.66594	2.1093	1.41385	53.63724	10.08416
23-09-2020	14:23:38	27.66594	2.10543	1.41385	53.63724	10.08416
23-09-2020	14:23:38	20.40915	2.10543	1.41385	53.63724	10.08416
23-09-2020	14:23:39	20.40915	2.10543	1.41485	53.63724	10.08416
23-09-2020	14:23:39	27.68371	2.10543	1.41485	53.63724	10.08416
23-09-2020	14:23:40	27.68371	2.10799	1.41485	53.63724	10.08416
23-09-2020	14:23:40	27.68371	2.10799	1.41485	53.63724	10.08416
23-09-2020	14:23:41	27.68371	2.11156	1.41485	53.63724	10.08416
23-09-2020	14:23:42	49.73517	2.11156	1.41485	53.63724	10.08416
23-09-2020	14:23:42	49.73517	2.11156	1.42574	53.63724	10.08416
23-09-2020	14:23:43	42.13036	2.11156	1.42574	53.63724	10.08416
23-09-2020	14:23:43	42.13036	2.10887	1.42574	53.63724	10.08416
23-09-2020	14:23:44	36.14925	2.10887	1.42574	53.63724	10.08416
23-09-2020	14:23:44	36.14925	2.10887	1.43948	53.63724	10.08416
23-09-2020	14:23:45	38.9751	2.10887	1.43948	53.63724	10.08416
23-09-2020	14:23:45	38.9751	2.10905	1.43948	53.63724	10.08416
23-09-2020	14:23:46	46.911	2.10905	1.43948	53.63724	10.08416
23-09-2020	14:23:46	46.911	2.10905	1.44216	53.63724	10.08416
23-09-2020	14:23:47	49.35323	2.10905	1.44216	53.63724	10.08416
23-09-2020	14:23:47	49.35323	2.11012	1.44216	53.63724	10.08416
23-09-2020	14:23:48	47.85561	2.11012	1.44216	53.63724	10.08416
23-09-2020	14:23:49	47.85561	2.11012	1.45042	53.63724	10.08416
23-09-2020	14:23:49	50.51211	2.11012	1.45042	53.63724	10.08416
23-09-2020	14:23:50	50.51211	2.11154	1.45042	53.63724	10.08416
23-09-2020	14:23:50	56.43935	2.11154	1.45042	53.63724	10.08416
23-09-2020	14:23:51	56.43935	2.11154	1.45565	53.63724	10.08416
23-09-2020	14:23:51	63.26742	2.11154	1.45565	53.63724	10.08416
23-09-2020	14:23:52	63.26742	2.11491	1.45565	53.63724	10.08416
23-09-2020	14:23:52	63.26742	2.11491	1.45565	53.63724	10.08416
23-09-2020	14:23:53	63.26742	2.11662	1.45565	53.63724	10.08416
23-09-2020	14:23:53	79.00934	2.11662	1.45565	53.63724	10.08416
23-09-2020	14:23:54	79.00934	2.11662	1.46119	53.63724	10.08416
23-09-2020	14:23:54	69.90122	2.11662	1.46119	53.63724	10.08416
23-09-2020	14:23:55	69.90122	2.11685	1.46119	53.63724	10.08416
23-09-2020	14:23:56	60.21347	2.11685	1.46119	53.63724	10.08416
23-09-2020	14:23:56	60.21347	2.11685	1.44877	53.63724	10.08416
23-09-2020	14:23:57	50.1821	2.11685	1.44877	53.63724	10.08416
23-09-2020	14:23:57	50.1821	2.11115	1.44877	53.63724	10.08416
23-09-2020	14:23:58	37.48328	2.11115	1.44877	53.63724	10.08416
23-09-2020	14:23:58	37.48328	2.11115	1.44623	53.63724	10.08416
23-09-2020	14:23:59	32.80101	2.11115	1.44623	53.63724	10.08416
23-09-2020	14:23:59	32.80101	2.11355	1.44623	53.63724	10.08416
23-09-2020	14:24:00	34.90692	2.11355	1.44623	53.63724	10.08416
23-09-2020	14:24:00	34.90692	2.11355	1.44728	53.63724	10.08416
23-09-2020	14:24:01	37.09867	2.11355	1.44728	53.63724	10.08416
23-09-2020	14:24:01	37.09867	2.11586	1.44728	53.63724	10.08416
23-09-2020	14:24:02	33.79259	2.11586	1.44728	53.63724	10.08416
23-09-2020	14:24:03	33.79259	2.11586	1.44766	53.63724	10.08416
23-09-2020	14:24:03	25.17092	2.11586	1.44766	53.63724	10.08416
23-09-2020	14:24:04	25.17092	2.11191	1.44766	53.63724	10.08416
23-09-2020	14:24:04	25.17092	2.11191	1.44766	53.63724	10.08416
23-09-2020	14:24:05	25.17092	2.1101	1.44766	53.63724	10.08416
23-09-2020	14:24:05	12.83842	2.1101	1.44766	53.63724	10.08416
23-09-2020	14:24:06	12.83842	2.1101	1.43079	53.63724	10.08416
23-09-2020	14:24:06	8.68179	2.1101	1.43079	53.63724	10.08416
23-09-2020	14:24:07	8.68179	2.1051	1.43079	53.63724	10.08416
23-09-2020	14:24:07	7.25674	2.1051	1.43079	53.63724	10.08416
23-09-2020	14:24:08	7.25674	2.1051	1.41559	53.63724	10.08416
23-09-2020	14:24:08	7.0901	2.1051	1.41559	53.63724	10.08416
23-09-2020	14:24:09	7.0901	2.10326	1.41559	53.63724	10.08416
23-09-2020	14:24:10	6.34188	2.10326	1.41559	53.63724	10.08416
23-09-2020	14:24:10	6.34188	2.10326	1.41854	53.63724	10.08416
23-09-2020	14:24:11	6.18757	2.10326	1.41854	53.63724	10.08416
23-09-2020	14:24:11	6.18757	2.10362	1.41854	53.63724	10.08416
23-09-2020	14:24:12	7.48927	2.10362	1.41854	53.63724	10.08416
23-09-2020	14:24:12	7.48927	2.10362	1.42855	53.63724	10.08416
23-09-2020	14:24:13	9.45715	2.10362	1.42855	53.63724	10.08416
23-09-2020	14:24:13	9.45715	2.10544	1.42855	53.63724	10.08416
23-09-2020	14:24:14	11.1468	2.10544	1.42855	53.63724	10.08416
23-09-2020	14:24:14	11.1468	2.10544	1.43781	53.63724	10.08416
23-09-2020	14:24:15	10.99934	2.10544	1.43781	53.63724	10.08416
23-09-2020	14:24:15	10.99934	2.10515	1.43781	53.63724	10.08416
23-09-2020	14:24:16	10.99934	2.10515	1.43781	53.63724	10.08416
23-09-2020	14:24:17	10.99934	2.10737	1.43781	53.63724	10.08416
23-09-2020	14:24:17	8.74457	2.10737	1.43781	53.63724	10.08416
23-09-2020	14:24:18	8.74457	2.10737	1.43906	53.63724	10.08416
23-09-2020	14:24:18	8.73466	2.10737	1.43906	53.63724	10.08416
23-09-2020	14:24:19	8.73466	2.10594	1.43906	53.63724	10.08416
23-09-2020	14:24:19	9.26805	2.10594	1.43906	53.63724	10.08416
23-09-2020	14:24:20	9.26805	2.10594	1.44943	53.63724	10.08416
23-09-2020	14:24:20	8.91232	2.10594	1.44943	53.63724	10.08416
23-09-2020	14:24:21	8.91232	2.10522	1.44943	53.63724	10.08416
23-09-2020	14:24:21	7.23565	2.10522	1.44943	53.63724	10.08416
23-09-2020	14:24:22	7.23565	2.10522	1.44393	53.63724	10.08416
23-09-2020	14:24:22	5.75105	2.10522	1.44393	53.63724	10.08416
23-09-2020	14:24:23	5.75105	2.10455	1.44393	53.63724	10.08416
23-09-2020	14:24:24	4.86356	2.10455	1.44393	53.63724	10.08416
23-09-2020	14:24:24	4.86356	2.10455	1.43526	53.63724	10.08416
23-09-2020	14:24:25	4.73215	2.10455	1.43526	53.63724	10.08416
23-09-2020	14:24:25	4.73215	2.10396	1.43526	53.63724	10.08416
23-09-2020	14:24:26	4.48838	2.10396	1.43526	53.63724	10.08416
23-09-2020	14:24:26	4.48838	2.10396	1.43039	53.63724	10.08416
23-09-2020	14:24:27	4.59402	2.10396	1.43039	53.63724	10.08416
23-09-2020	14:24:27	4.59402	2.10395	1.43039	53.63724	10.08416
23-09-2020	14:24:28	4.59402	2.10395	1.43039	53.63724	10.08416
23-09-2020	14:24:28	4.59402	2.10476	1.43039	53.63724	10.08416
23-09-2020	14:24:29	6.16055	2.10476	1.43039	53.63724	10.08416
23-09-2020	14:24:29	6.16055	2.10476	1.4343	53.63724	10.08416
23-09-2020	14:24:30	5.6709	2.10476	1.4343	53.63724	10.08416
23-09-2020	14:24:31	5.6709	2.10492	1.4343	53.63724	10.08416
23-09-2020	14:24:31	5.04614	2.10492	1.4343	53.63724	10.08416
23-09-2020	14:24:32	5.04614	2.10492	1.43189	53.63724	10.08416
23-09-2020	14:24:32	4.60483	2.10492	1.43189	53.63724	10.08416
23-09-2020	14:24:33	4.60483	2.10405	1.43189	53.63724	10.08416
23-09-2020	14:24:33	4.67419	2.10405	1.43189	53.63724	10.08416
23-09-2020	14:24:34	4.67419	2.10405	1.43041	53.63724	10.08416
23-09-2020	14:24:34	5.17798	2.10405	1.43041	53.63724	10.08416
23-09-2020	14:24:35	5.17798	2.10238	1.43041	53.63724	10.08416
23-09-2020	14:24:35	7.21152	2.10238	1.43041	53.63724	10.08416
23-09-2020	14:24:36	7.21152	2.10238	1.44288	53.63724	10.08416
23-09-2020	14:24:36	9.78843	2.10238	1.44288	53.63724	10.08416
23-09-2020	14:24:37	9.78843	2.10523	1.44288	53.63724	10.08416
23-09-2020	14:24:37	10.70646	2.10523	1.44288	53.63724	10.08416
23-09-2020	14:24:38	10.70646	2.10523	1.45112	53.63724	10.08416
23-09-2020	14:24:38	10.37014	2.10523	1.45112	53.63724	10.08416
23-09-2020	14:24:39	10.37014	2.1048	1.45112	53.63724	10.08416
23-09-2020	14:24:40	10.37014	2.1048	1.45112	53.63724	10.08416
23-09-2020	14:24:40	10.37014	2.10379	1.45112	53.63724	10.08416
23-09-2020	14:24:41	8.1192	2.10379	1.45112	53.63724	10.08416
23-09-2020	14:24:41	8.1192	2.10379	1.44143	53.63724	10.08416
23-09-2020	14:24:42	7.22753	2.10379	1.44143	53.63724	10.08416
23-09-2020	14:24:42	7.22753	2.10399	1.44143	53.63724	10.08416
23-09-2020	14:24:43	7.07359	2.10399	1.44143	53.63724	10.08416
23-09-2020	14:24:43	7.07359	2.10399	1.4381	53.63724	10.08416
23-09-2020	14:24:44	6.93043	2.10399	1.4381	53.63724	10.08416
23-09-2020	14:24:44	6.93043	2.10384	1.4381	53.63724	10.08416
23-09-2020	14:24:45	6.84496	2.10384	1.4381	53.63724	10.08416
23-09-2020	14:24:46	6.84496	2.10384	1.43714	53.63724	10.08416
23-09-2020	14:24:46	8.78615	2.10384	1.43714	53.63724	10.08416
23-09-2020	14:24:47	8.78615	2.10443	1.43714	53.63724	10.08416
23-09-2020	14:24:47	14.20891	2.10443	1.43714	53.63724	10.08416
23-09-2020	14:24:48	14.20891	2.10443	1.48913	53.63724	10.08416
23-09-2020	14:24:48	18.36142	2.10443	1.48913	53.63724	10.08416
23-09-2020	14:24:49	18.36142	2.10823	1.48913	53.63724	10.08416
23-09-2020	14:24:49	18.89246	2.10823	1.48913	53.63724	10.08416
23-09-2020	14:24:50	18.89246	2.10823	1.53352	53.63724	10.08416
23-09-2020	14:24:50	16.41931	2.10823	1.53352	53.63724	10.08416
23-09-2020	14:24:51	16.41931	2.10735	1.53352	53.63724	10.08416
23-09-2020	14:24:51	16.41931	2.10735	1.53352	53.63724	10.08416
23-09-2020	14:24:52	16.41931	2.10708	1.53352	53.63724	10.08416
23-09-2020	14:24:52	17.3364	2.10708	1.53352	53.63724	10.08416
23-09-2020	14:24:53	17.3364	2.10708	1.54821	53.63724	10.08416
23-09-2020	14:24:53	21.44703	2.10708	1.54821	53.63724	10.08416
23-09-2020	14:24:54	21.44703	2.10946	1.54821	53.63724	10.08416
23-09-2020	14:24:55	26.33128	2.10946	1.54821	53.63724	10.08416
23-09-2020	14:24:55	26.33128	2.10946	1.55987	53.63724	10.08416
23-09-2020	14:24:56	29.52031	2.10946	1.55987	53.63724	10.08416
23-09-2020	14:24:56	29.52031	2.1088	1.55987	53.63724	10.08416
23-09-2020	14:24:57	27.54192	2.1088	1.55987	53.63724	10.08416
23-09-2020	14:24:57	27.54192	2.1088	1.53182	53.63724	10.08416
23-09-2020	14:24:58	20.77459	2.1088	1.53182	53.63724	10.08416
23-09-2020	14:24:58	20.77459	2.10593	1.53182	53.63724	10.08416
23-09-2020	14:24:59	14.64376	2.10593	1.53182	53.63724	10.08416
23-09-2020	14:24:59	14.64376	2.10593	1.49414	53.63724	10.08416
23-09-2020	14:25:00	11.49762	2.10593	1.49414	53.63724	10.08416
23-09-2020	14:25:00	11.49762	2.10456	1.49414	53.63724	10.08416
23-09-2020	14:25:01	10.35161	2.10456	1.49414	53.63724	10.08416
23-09-2020	14:25:01	10.35161	2.10456	1.48337	53.63724	10.08416
23-09-2020	14:25:02	11.77955	2.10456	1.48337	53.63724	10.08416
23-09-2020	14:25:03	11.77955	2.10328	1.48337	53.63724	10.08416
23-09-2020	14:25:03	11.77955	2.10328	1.48337	53.63724	10.08416
23-09-2020	14:25:04	11.77955	2.10334	1.48337	53.63724	10.08416
23-09-2020	14:25:04	17.43299	2.10334	1.48337	53.63724	10.08416
23-09-2020	14:25:05	17.43299	2.10334	1.50008	53.63724	10.08416
23-09-2020	14:25:05	17.06787	2.10334	1.50008	53.63724	10.08416
23-09-2020	14:25:06	17.06787	2.10352	1.50008	53.63724	10.08416
23-09-2020	14:25:06	17.53643	2.10352	1.50008	53.63724	10.08416
23-09-2020	14:25:07	17.53643	2.10352	1.5063	53.63724	10.08416
23-09-2020	14:25:07	18.39575	2.10352	1.5063	53.63724	10.08416
23-09-2020	14:25:08	18.39575	2.10596	1.5063	53.63724	10.08416
23-09-2020	14:25:08	18.82657	2.10596	1.5063	53.63724	10.08416
23-09-2020	14:25:09	18.82657	2.10596	1.50157	53.63724	10.08416
23-09-2020	14:25:09	17.92187	2.10596	1.50157	53.63724	10.08416
23-09-2020	14:25:10	17.92187	2.10314	1.50157	53.63724	10.08416
23-09-2020	14:25:11	16.62345	2.10314	1.50157	53.63724	10.08416
23-09-2020	14:25:11	16.62345	2.10314	1.49376	53.63724	10.08416
23-09-2020	14:25:12	15.48197	2.10314	1.49376	53.63724	10.08416
23-09-2020	14:25:12	15.48197	2.10268	1.49376	53.63724	10.08416
23-09-2020	14:25:13	15.52443	2.10268	1.49376	53.63724	10.08416
23-09-2020	14:25:13	15.52443	2.10268	1.48795	53.63724	10.08416
23-09-2020	14:25:14	14.55319	2.10268	1.48795	53.63724	10.08416
23-09-2020	14:25:14	14.55319	2.10212	1.48795	53.63724	10.08416
23-09-2020	14:25:15	14.55319	2.10212	1.48795	53.63724	10.08416
23-09-2020	14:25:15	14.55319	2.1006	1.48795	53.63724	10.08416
23-09-2020	14:25:16	11.82875	2.1006	1.48795	53.63724	10.08416
23-09-2020	14:25:16	11.82875	2.1006	1.48426	53.63724	10.08416
23-09-2020	14:25:17	10.39818	2.1006	1.48426	53.63724	10.08416
23-09-2020	14:25:18	10.39818	2.10144	1.48426	53.63724	10.08416
23-09-2020	14:25:18	9.55005	2.10144	1.48426	53.63724	10.08416
23-09-2020	14:25:19	9.55005	2.10144	1.47993	53.63724	10.08416
23-09-2020	14:25:19	8.4483	2.10144	1.47993	53.63724	10.08416
23-09-2020	14:25:20	8.4483	2.10151	1.47993	53.63724	10.08416
23-09-2020	14:25:20	6.59326	2.10151	1.47993	53.63724	10.08416
23-09-2020	14:25:21	6.59326	2.10151	1.46112	53.63724	10.08416
23-09-2020	14:25:21	6.11962	2.10151	1.46112	53.63724	10.08416
23-09-2020	14:25:22	6.11962	2.10058	1.46112	53.63724	10.08416
23-09-2020	14:25:22	5.66584	2.10058	1.46112	53.63724	10.08416
23-09-2020	14:25:23	5.66584	2.10058	1.45306	53.63724	10.08416
23-09-2020	14:25:23	5.16712	2.10058	1.45306	53.63724	10.08416
23-09-2020	14:25:24	5.16712	2.10005	1.45306	53.63724	10.08416
23-09-2020	14:25:24	4.87695	2.10005	1.45306	53.63724	10.08416
23-09-2020	14:25:25	4.87695	2.10005	1.4517	53.63724	10.08416
23-09-2020	14:25:26	4.718	2.10005	1.4517	53.63724	10.08416
23-09-2020	14:25:26	4.718	2.10207	1.4517	53.63724	10.08416
23-09-2020	14:25:27	4.718	2.10207	1.4517	53.63724	10.08416
23-09-2020	14:25:27	4.718	2.10168	1.4517	53.63724	10.08416
23-09-2020	14:25:28	7.22021	2.10168	1.4517	53.63724	10.08416
23-09-2020	14:25:28	7.22021	2.10168	1.45778	53.63724	10.08416
23-09-2020	14:25:29	10.35832	2.10168	1.45778	53.63724	10.08416
23-09-2020	14:25:29	10.35832	2.10308	1.45778	53.63724	10.08416
23-09-2020	14:25:30	12.10266	2.10308	1.45778	53.63724	10.08416
23-09-2020	14:25:30	12.10266	2.10308	1.47082	53.63724	10.08416
23-09-2020	14:25:31	11.85341	2.10308	1.47082	53.63724	10.08416
23-09-2020	14:25:31	11.85341	2.10181	1.47082	53.63724	10.08416
23-09-2020	14:25:32	9.31061	2.10181	1.47082	53.63724	10.08416
23-09-2020	14:25:33	9.31061	2.10181	1.46014	53.63724	10.08416
23-09-2020	14:25:33	6.52127	2.10181	1.46014	53.63724	10.08416
23-09-2020	14:25:34	6.52127	2.10168	1.46014	53.63724	10.08416
23-09-2020	14:25:34	4.98997	2.10168	1.46014	53.63724	10.08416
23-09-2020	14:25:35	4.98997	2.10168	1.44677	53.63724	10.08416
23-09-2020	14:25:35	4.78574	2.10168	1.44677	53.63724	10.08416
23-09-2020	14:25:36	4.78574	2.10068	1.44677	53.63724	10.08416
23-09-2020	14:25:36	5.19376	2.10068	1.44677	53.63724	10.08416
23-09-2020	14:25:37	5.19376	2.10068	1.45801	53.63724	10.08416
23-09-2020	14:25:37	5.38554	2.10068	1.45801	53.63724	10.08416
23-09-2020	14:25:38	5.38554	2.09968	1.45801	53.63724	10.08416
23-09-2020	14:25:38	5.38554	2.09968	1.45801	53.63724	10.08416
23-09-2020	14:25:39	5.38554	2.10064	1.45801	53.63724	10.08416
23-09-2020	14:25:39	6.55389	2.10064	1.45801	53.63724	10.08416
23-09-2020	14:25:40	6.55389	2.10064	1.46407	53.63724	10.08416
23-09-2020	14:25:40	6.49544	2.10064	1.46407	53.63724	10.08416
23-09-2020	14:25:41	6.49544	2.09976	1.46407	53.63724	10.08416
23-09-2020	14:25:42	5.68708	2.09976	1.46407	53.63724	10.08416
23-09-2020	14:25:42	5.68708	2.09976	1.45449	53.63724	10.08416
23-09-2020	14:25:43	4.93018	2.09976	1.45449	53.63724	10.08416
23-09-2020	14:25:43	4.93018	2.09988	1.45449	53.63724	10.08416
23-09-2020	14:25:44	4.57165	2.09988	1.45449	53.63724	10.08416
23-09-2020	14:25:44	4.57165	2.09988	1.46595	53.63724	10.08416
23-09-2020	14:25:45	4.44823	2.09988	1.46595	53.63724	10.08416
23-09-2020	14:25:45	4.44823	2.10081	1.46595	53.63724	10.08416
23-09-2020	14:25:46	4.75465	2.10081	1.46595	53.63724	10.08416
23-09-2020	14:25:47	4.75465	2.10081	1.46647	53.63724	10.08416
23-09-2020	14:25:47	4.81307	2.10081	1.46647	53.63724	10.08416
23-09-2020	14:25:48	4.81307	2.10119	1.46647	53.63724	10.08416
23-09-2020	14:25:48	5.03273	2.10119	1.46647	53.63724	10.08416
23-09-2020	14:25:49	5.03273	2.10119	1.45658	53.63724	10.08416
23-09-2020	14:25:49	5.07549	2.10119	1.45658	53.63724	10.08416
23-09-2020	14:25:50	5.07549	2.10271	1.45658	53.63724	10.08416
23-09-2020	14:25:50	5.07549	2.10271	1.45658	53.63724	10.08416
23-09-2020	14:25:51	5.07549	2.10075	1.45658	53.63724	10.08416
23-09-2020	14:25:51	4.76155	2.10075	1.45658	53.63724	10.08416
23-09-2020	14:25:52	4.76155	2.10075	1.46694	53.63724	10.08416
23-09-2020	14:25:52	4.29008	2.10075	1.46694	53.63724	10.08416
23-09-2020	14:25:53	4.29008	2.10003	1.46694	53.63724	10.08416
23-09-2020	14:25:53	3.80043	2.10003	1.46694	53.63724	10.08416
23-09-2020	14:25:54	3.80043	2.10003	1.48199	53.63724	10.08416
23-09-2020	14:25:55	3.3781	2.10003	1.48199	53.63724	10.08416
23-09-2020	14:25:55	3.3781	2.09935	1.48199	53.63724	10.08416
23-09-2020	14:25:56	3.15828	2.09935	1.48199	53.63724	10.08416
23-09-2020	14:25:56	3.15828	2.09935	1.49557	53.63724	10.08416
23-09-2020	14:25:57	3.04279	2.09935	1.49557	53.63724	10.08416
23-09-2020	14:25:57	3.04279	2.09915	1.49557	53.63724	10.08416
23-09-2020	14:25:58	2.95977	2.09915	1.49557	53.63724	10.08416
23-09-2020	14:25:58	2.95977	2.09915	1.50139	53.63724	10.08416
23-09-2020	14:25:59	3.47788	2.09915	1.50139	53.63724	10.08416
23-09-2020	14:26:00	3.47788	2.10018	1.50139	53.63724	10.08416
23-09-2020	14:26:00	5.79432	2.10018	1.50139	53.63724	10.08416
23-09-2020	14:26:01	5.79432	2.10018	1.50692	53.63724	10.08416
23-09-2020	14:26:01	7.01826	2.10018	1.50692	53.63724	10.08416
23-09-2020	14:26:02	7.01826	2.10017	1.50692	53.63724	10.08416
23-09-2020	14:26:02	7.01826	2.10017	1.50692	53.63724	10.08416
23-09-2020	14:26:03	7.01826	2.1002	1.50692	53.63724	10.08416
23-09-2020	14:26:03	12.01211	2.1002	1.50692	53.63724	10.08416
23-09-2020	14:26:04	12.01211	2.1002	1.48947	53.63724	10.08416
23-09-2020	14:26:04	26.98769	2.1002	1.48947	53.63724	10.08416
23-09-2020	14:26:05	26.98769	2.10188	1.48947	53.63724	10.08416
23-09-2020	14:26:05	38.29688	2.10188	1.48947	53.63724	10.08416
23-09-2020	14:26:06	38.29688	2.10188	1.48602	53.63724	10.08416
23-09-2020	14:26:06	38.00299	2.10188	1.48602	53.63724	10.08416
23-09-2020	14:26:07	38.00299	2.10235	1.48602	53.63724	10.08416
23-09-2020	14:26:08	38.9988	2.10235	1.48602	53.63724	10.08416
23-09-2020	14:26:08	38.9988	2.10235	1.48832	53.63724	10.08416
23-09-2020	14:26:09	42.90197	2.10235	1.48832	53.63724	10.08416
23-09-2020	14:26:09	42.90197	2.10199	1.48832	53.63724	10.08416
23-09-2020	14:26:10	51.28879	2.10199	1.48832	53.63724	10.08416
23-09-2020	14:26:10	51.28879	2.10199	1.48975	53.63724	10.08416
23-09-2020	14:26:11	58.02475	2.10199	1.48975	53.63724	10.08416
23-09-2020	14:26:11	58.02475	2.10571	1.48975	53.63724	10.08416
23-09-2020	14:26:12	57.16073	2.10571	1.48975	53.63724	10.08416
23-09-2020	14:26:12	57.16073	2.10571	1.48662	53.63724	10.08416
23-09-2020	14:26:13	54.34746	2.10571	1.48662	53.63724	10.08416
23-09-2020	14:26:13	54.34746	2.10542	1.48662	53.63724	10.08416
23-09-2020	14:26:14	54.34746	2.10542	1.48662	53.63724	10.08416
23-09-2020	14:26:15	54.34746	2.10469	1.48662	53.63724	10.08416
23-09-2020	14:26:15	36.23798	2.10469	1.48662	53.63724	10.08416
23-09-2020	14:26:16	36.23798	2.10469	1.45787	53.63724	10.08416
23-09-2020	14:26:16	24.97588	2.10469	1.45787	53.63724	10.08416
23-09-2020	14:26:17	24.97588	2.10115	1.45787	53.63724	10.08416
23-09-2020	14:26:17	15.84715	2.10115	1.45787	53.63724	10.08416
23-09-2020	14:26:18	15.84715	2.10115	1.44559	53.63724	10.08416
23-09-2020	14:26:18	10.58679	2.10115	1.44559	53.63724	10.08416
23-09-2020	14:26:19	10.58679	2.10226	1.44559	53.63724	10.08416
23-09-2020	14:26:19	8.2592	2.10226	1.44559	53.63724	10.08416
23-09-2020	14:26:20	8.2592	2.10226	1.44024	53.63724	10.08416
23-09-2020	14:26:20	8.52199	2.10226	1.44024	53.63724	10.08416
23-09-2020	14:26:21	8.52199	2.1014	1.44024	53.63724	10.08416
23-09-2020	14:26:21	10.25687	2.1014	1.44024	53.63724	10.08416
23-09-2020	14:26:22	10.25687	2.1014	1.45538	53.63724	10.08416
23-09-2020	14:26:22	10.50402	2.1014	1.45538	53.63724	10.08416
23-09-2020	14:26:23	10.50402	2.09954	1.45538	53.63724	10.08416
23-09-2020	14:26:24	9.65234	2.09954	1.45538	53.63724	10.08416
23-09-2020	14:26:24	9.65234	2.09954	1.45085	53.63724	10.08416
23-09-2020	14:26:25	8.49334	2.09954	1.45085	53.63724	10.08416
23-09-2020	14:26:25	8.49334	2.10073	1.45085	53.63724	10.08416
23-09-2020	14:26:26	8.49334	2.10073	1.45085	53.63724	10.08416
23-09-2020	14:26:26	8.49334	2.09887	1.45085	53.63724	10.08416
23-09-2020	14:26:27	7.07898	2.09887	1.45085	53.63724	10.08416
23-09-2020	14:26:27	7.07898	2.09887	1.44001	53.63724	10.08416
23-09-2020	14:26:28	6.96629	2.09887	1.44001	53.63724	10.08416
23-09-2020	14:26:28	6.96629	2.10014	1.44001	53.63724	10.08416
23-09-2020	14:26:29	7.87661	2.10014	1.44001	53.63724	10.08416
23-09-2020	14:26:30	7.87661	2.10014	1.45075	53.63724	10.08416
23-09-2020	14:26:30	9.28049	2.10014	1.45075	53.63724	10.08416
23-09-2020	14:26:31	9.28049	2.09938	1.45075	53.63724	10.08416
23-09-2020	14:26:31	12.23028	2.09938	1.45075	53.63724	10.08416
23-09-2020	14:26:32	12.23028	2.09938	1.46716	53.63724	10.08416
23-09-2020	14:26:32	15.128	2.09938	1.46716	53.63724	10.08416
23-09-2020	14:26:33	15.128	2.1009	1.46716	53.63724	10.08416
23-09-2020	14:26:33	14.80449	2.1009	1.46716	53.63724	10.08416
23-09-2020	14:26:34	14.80449	2.1009	1.47515	53.63724	10.08416
23-09-2020	14:26:34	11.98911	2.1009	1.47515	53.63724	10.08416
23-09-2020	14:26:35	11.98911	2.09953	1.47515	53.63724	10.08416
23-09-2020	14:26:35	9.57649	2.09953	1.47515	53.63724	10.08416
23-09-2020	14:26:36	9.57649	2.09953	1.46847	53.63724	10.08416
23-09-2020	14:26:36	8.7997	2.09953	1.46847	53.63724	10.08416
23-09-2020	14:26:37	8.7997	2.10016	1.46847	53.63724	10.08416
23-09-2020	14:26:38	8.7997	2.10016	1.46847	53.63724	10.08416
23-09-2020	14:26:38	8.7997	2.10017	1.46847	53.63724	10.08416
23-09-2020	14:26:39	9.99401	2.10017	1.46847	53.63724	10.08416
23-09-2020	14:26:39	9.99401	2.10017	1.48275	53.63724	10.08416
23-09-2020	14:26:40	10.41347	2.10017	1.48275	53.63724	10.08416
23-09-2020	14:26:40	10.41347	2.10082	1.48275	53.63724	10.08416
23-09-2020	14:26:41	10.88724	2.10082	1.48275	53.63724	10.08416
23-09-2020	14:26:41	10.88724	2.10082	1.48847	53.63724	10.08416
23-09-2020	14:26:42	12.33083	2.10082	1.48847	53.63724	10.08416
23-09-2020	14:26:42	12.33083	2.09916	1.48847	53.63724	10.08416
23-09-2020	14:26:43	12.608	2.09916	1.48847	53.63724	10.08416
23-09-2020	14:26:43	12.608	2.09916	1.494	53.63724	10.08416
23-09-2020	14:26:44	11.97289	2.09916	1.494	53.63724	10.08416
23-09-2020	14:26:45	11.97289	2.09963	1.494	53.63724	10.08416
23-09-2020	14:26:45	11.33675	2.09963	1.494	53.63724	10.08416
23-09-2020	14:26:46	11.33675	2.09963	1.48316	53.63724	10.08416
23-09-2020	14:26:46	9.89497	2.09963	1.48316	53.63724	10.08416
23-09-2020	14:26:47	9.89497	2.09873	1.48316	53.63724	10.08416
23-09-2020	14:26:47	8.40496	2.09873	1.48316	53.63724	10.08416
23-09-2020	14:26:48	8.40496	2.09873	1.4658	53.63724	10.08416
23-09-2020	14:26:48	7.66163	2.09873	1.4658	53.63724	10.08416
23-09-2020	14:26:49	7.66163	2.10029	1.4658	53.63724	10.08416
23-09-2020	14:26:49	7.66163	2.10029	1.4658	53.63724	10.08416
23-09-2020	14:26:50	7.66163	2.09965	1.4658	53.63724	10.08416
23-09-2020	14:26:50	5.66895	2.09965	1.4658	53.63724	10.08416
23-09-2020	14:26:51	5.66895	2.09965	1.46692	53.63724	10.08416
23-09-2020	14:26:51	4.98694	2.09965	1.46692	53.63724	10.08416
23-09-2020	14:26:52	4.98694	2.09886	1.46692	53.63724	10.08416
23-09-2020	14:26:53	4.68246	2.09886	1.46692	53.63724	10.08416
23-09-2020	14:26:53	4.68246	2.09886	1.4693	53.63724	10.08416
23-09-2020	14:26:54	4.23385	2.09886	1.4693	53.63724	10.08416
23-09-2020	14:26:54	4.23385	2.09823	1.4693	53.63724	10.08416
23-09-2020	14:26:55	3.60334	2.09823	1.4693	53.63724	10.08416
23-09-2020	14:26:55	3.60334	2.09823	1.46835	53.63724	10.08416
23-09-2020	14:26:56	3.13149	2.09823	1.46835	53.63724	10.08416
23-09-2020	14:26:56	3.13149	2.09764	1.46835	53.63724	10.08416
23-09-2020	14:26:57	2.53756	2.09764	1.46835	53.63724	10.08416
23-09-2020	14:26:57	2.53756	2.09764	1.459	53.63724	10.08416
23-09-2020	14:26:58	2.54272	2.09764	1.459	53.63724	10.08416
23-09-2020	14:26:58	2.54272	2.09798	1.459	53.63724	10.08416
23-09-2020	14:26:59	2.29889	2.09798	1.459	53.63724	10.08416
23-09-2020	14:27:00	2.29889	2.09798	1.45952	53.63724	10.08416
23-09-2020	14:27:00	2.4489	2.09798	1.45952	53.63724	10.08416
23-09-2020	14:27:01	2.4489	2.09844	1.45952	53.63724	10.08416
23-09-2020	14:27:01	2.4489	2.09844	1.45952	53.63724	10.08416
23-09-2020	14:27:02	2.4489	2.09803	1.45952	53.63724	10.08416
23-09-2020	14:27:02	2.99135	2.09803	1.45952	53.63724	10.08416
23-09-2020	14:27:03	2.99135	2.09803	1.45627	53.63724	10.08416
23-09-2020	14:27:03	3.29178	2.09803	1.45627	53.63724	10.08416
23-09-2020	14:27:04	3.29178	2.09808	1.45627	53.63724	10.08416
23-09-2020	14:27:04	3.96765	2.09808	1.45627	53.63724	10.08416
23-09-2020	14:27:05	3.96765	2.09808	1.45531	53.63724	10.08416
23-09-2020	14:27:05	4.62912	2.09808	1.45531	53.63724	10.08416
23-09-2020	14:27:06	4.62912	2.09851	1.45531	53.63724	10.08416
23-09-2020	14:27:06	6.27245	2.09851	1.45531	53.63724	10.08416
23-09-2020	14:27:07	6.27245	2.09851	1.46091	53.63724	10.08416
23-09-2020	14:27:08	7.51776	2.09851	1.46091	53.63724	10.08416
23-09-2020	14:27:08	7.51776	2.0979	1.46091	53.63724	10.08416
23-09-2020	14:27:09	8.39622	2.0979	1.46091	53.63724	10.08416
23-09-2020	14:27:09	8.39622	2.0979	1.46571	53.63724	10.08416
23-09-2020	14:27:10	9.7284	2.0979	1.46571	53.63724	10.08416
23-09-2020	14:27:10	9.7284	2.09847	1.46571	53.63724	10.08416
23-09-2020	14:27:11	12.29894	2.09847	1.46571	53.63724	10.08416
23-09-2020	14:27:11	12.29894	2.09847	1.46712	53.63724	10.08416
23-09-2020	14:27:12	16.76315	2.09847	1.46712	53.63724	10.08416
23-09-2020	14:27:12	16.76315	2.1001	1.46712	53.63724	10.08416
23-09-2020	14:27:13	16.76315	2.1001	1.46712	53.63724	10.08416
23-09-2020	14:27:14	16.76315	2.1001	1.46712	53.63724	10.08416
23-09-2020	14:27:14	23.27395	2.1001	1.46712	53.63724	10.08416
23-09-2020	14:27:15	23.27395	2.1001	1.47739	53.63724	10.08416
23-09-2020	14:27:15	26.3653	2.1001	1.47739	53.63724	10.08416
23-09-2020	14:27:16	26.3653	2.10129	1.47739	53.63724	10.08416
23-09-2020	14:27:16	29.21054	2.10129	1.47739	53.63724	10.08416
23-09-2020	14:27:17	29.21054	2.10129	1.47922	53.63724	10.08416
23-09-2020	14:27:17	33.10351	2.10129	1.47922	53.63724	10.08416
23-09-2020	14:27:18	33.10351	2.10197	1.47922	53.63724	10.08416
23-09-2020	14:27:18	41.0306	2.10197	1.47922	53.63724	10.08416
23-09-2020	14:27:19	41.0306	2.10197	1.47381	53.63724	10.08416
23-09-2020	14:27:19	47.70947	2.10197	1.47381	53.63724	10.08416
23-09-2020	14:27:20	47.70947	2.10319	1.47381	53.63724	10.08416
23-09-2020	14:27:20	45.47412	2.10319	1.47381	53.63724	10.08416
23-09-2020	14:27:21	45.47412	2.10319	1.48346	53.63724	10.08416
23-09-2020	14:27:22	36.41115	2.10319	1.48346	53.63724	10.08416
23-09-2020	14:27:22	36.41115	2.10036	1.48346	53.63724	10.08416
23-09-2020	14:27:23	30.53053	2.10036	1.48346	53.63724	10.08416
23-09-2020	14:27:23	30.53053	2.10036	1.48763	53.63724	10.08416
23-09-2020	14:27:24	33.63384	2.10036	1.48763	53.63724	10.08416
23-09-2020	14:27:24	33.63384	2.1028	1.48763	53.63724	10.08416
23-09-2020	14:27:25	33.63384	2.1028	1.48763	53.63724	10.08416
23-09-2020	14:27:25	33.63384	2.10416	1.48763	53.63724	10.08416
23-09-2020	14:27:26	70.39467	2.10416	1.48763	53.63724	10.08416
23-09-2020	14:27:26	70.39467	2.10416	1.48469	53.63724	10.08416
23-09-2020	14:27:27	70.1755	2.10416	1.48469	53.63724	10.08416
23-09-2020	14:27:28	70.1755	2.10665	1.48469	53.63724	10.08416
23-09-2020	14:27:28	72.17425	2.10665	1.48469	53.63724	10.08416
23-09-2020	14:27:29	72.17425	2.10665	1.49186	53.63724	10.08416
23-09-2020	14:27:29	77.65989	2.10665	1.49186	53.63724	10.08416
23-09-2020	14:27:30	77.65989	2.10797	1.49186	53.63724	10.08416
23-09-2020	14:27:30	91.09534	2.10797	1.49186	53.63724	10.08416
23-09-2020	14:27:31	91.09534	2.10797	1.49408	53.63724	10.08416
23-09-2020	14:27:31	110.97207	2.10797	1.49408	53.63724	10.08416
23-09-2020	14:27:32	110.97207	2.11084	1.49408	53.63724	10.08416
23-09-2020	14:27:32	115.02434	2.11084	1.49408	53.63724	10.08416
23-09-2020	14:27:33	115.02434	2.11084	1.47767	53.63724	10.08416
23-09-2020	14:27:33	107.43793	2.11084	1.47767	53.63724	10.08416
23-09-2020	14:27:34	107.43793	2.11077	1.47767	53.63724	10.08416
23-09-2020	14:27:34	100.99642	2.11077	1.47767	53.63724	10.08416
23-09-2020	14:27:35	100.99642	2.11077	1.46234	53.63724	10.08416
23-09-2020	14:27:35	92.81704	2.11077	1.46234	53.63724	10.08416
23-09-2020	14:27:36	92.81704	2.10846	1.46234	53.63724	10.08416
23-09-2020	14:27:37	92.81704	2.10846	1.46234	53.63724	10.08416
23-09-2020	14:27:37	92.81704	2.10665	1.46234	53.63724	10.08416
23-09-2020	14:27:38	51.55276	2.10665	1.46234	53.63724	10.08416
23-09-2020	14:27:38	51.55276	2.10665	1.42351	53.63724	10.08416
23-09-2020	14:27:39	34.79962	2.10665	1.42351	53.63724	10.08416
23-09-2020	14:27:39	34.79962	2.1045	1.42351	53.63724	10.08416
23-09-2020	14:27:40	26.45514	2.1045	1.42351	53.63724	10.08416
23-09-2020	14:27:40	26.45514	2.1045	1.39378	53.63724	10.08416
23-09-2020	14:27:41	24.65131	2.1045	1.39378	53.63724	10.08416
23-09-2020	14:27:41	24.65131	2.10254	1.39378	53.63724	10.08416
23-09-2020	14:27:42	25.36671	2.10254	1.39378	53.63724	10.08416
23-09-2020	14:27:42	25.36671	2.10254	1.39583	53.63724	10.08416
23-09-2020	14:27:43	26.84975	2.10254	1.39583	53.63724	10.08416
23-09-2020	14:27:44	26.84975	2.10316	1.39583	53.63724	10.08416
23-09-2020	14:27:44	27.87381	2.10316	1.39583	53.63724	10.08416
23-09-2020	14:27:45	27.87381	2.10316	1.40838	53.63724	10.08416
23-09-2020	14:27:45	27.69503	2.10316	1.40838	53.63724	10.08416
23-09-2020	14:27:46	27.69503	2.10282	1.40838	53.63724	10.08416
23-09-2020	14:27:46	26.72398	2.10282	1.40838	53.63724	10.08416
23-09-2020	14:27:47	26.72398	2.10282	1.41	53.63724	10.08416
23-09-2020	14:27:47	23.3569	2.10282	1.41	53.63724	10.08416
23-09-2020	14:27:48	23.3569	2.10307	1.41	53.63724	10.08416
23-09-2020	14:27:48	23.3569	2.10307	1.41	53.63724	10.08416
23-09-2020	14:27:49	23.3569	2.10104	1.41	53.63724	10.08416
23-09-2020	14:27:49	11.54507	2.10104	1.41	53.63724	10.08416
23-09-2020	14:27:50	11.54507	2.10104	1.39861	53.63724	10.08416
23-09-2020	14:27:50	9.53088	2.10104	1.39861	53.63724	10.08416
23-09-2020	14:27:51	9.53088	2.09987	1.39861	53.63724	10.08416
23-09-2020	14:27:52	9.36354	2.09987	1.39861	53.63724	10.08416
23-09-2020	14:27:52	9.36354	2.09987	1.40323	53.63724	10.08416
23-09-2020	14:27:53	11.48405	2.09987	1.40323	53.63724	10.08416
23-09-2020	14:27:53	11.48405	2.10103	1.40323	53.63724	10.08416
23-09-2020	14:27:54	15.94214	2.10103	1.40323	53.63724	10.08416
23-09-2020	14:27:54	15.94214	2.10103	1.42545	53.63724	10.08416
23-09-2020	14:27:55	19.41248	2.10103	1.42545	53.63724	10.08416
23-09-2020	14:27:55	19.41248	2.10137	1.42545	53.63724	10.08416
23-09-2020	14:27:56	20.40855	2.10137	1.42545	53.63724	10.08416
23-09-2020	14:27:56	20.40855	2.10137	1.44588	53.63724	10.08416
23-09-2020	14:27:57	19.53692	2.10137	1.44588	53.63724	10.08416
23-09-2020	14:27:57	19.53692	2.10101	1.44588	53.63724	10.08416
23-09-2020	14:27:58	17.9257	2.10101	1.44588	53.63724	10.08416
23-09-2020	14:27:59	17.9257	2.10101	1.45	53.63724	10.08416
23-09-2020	14:27:59	16.77782	2.10101	1.45	53.63724	10.08416
23-09-2020	14:28:00	16.77782	2.10148	1.45	53.63724	10.08416
23-09-2020	14:28:00	16.77782	2.10148	1.45	53.63724	10.08416
23-09-2020	14:28:01	16.77782	2.10058	1.45	53.63724	10.08416
23-09-2020	14:28:01	18.51227	2.10058	1.45	53.63724	10.08416
23-09-2020	14:28:02	18.51227	2.10058	1.43681	53.63724	10.08416
23-09-2020	14:28:02	20.43631	2.10058	1.43681	53.63724	10.08416
23-09-2020	14:28:03	20.43631	2.10316	1.43681	53.63724	10.08416
23-09-2020	14:28:03	18.98312	2.10316	1.43681	53.63724	10.08416
23-09-2020	14:28:04	18.98312	2.10316	1.43825	53.63724	10.08416
23-09-2020	14:28:04	15.50793	2.10316	1.43825	53.63724	10.08416
23-09-2020	14:28:05	15.50793	2.10036	1.43825	53.63724	10.08416
23-09-2020	14:28:06	12.81227	2.10036	1.43825	53.63724	10.08416
23-09-2020	14:28:06	12.81227	2.10036	1.44047	53.63724	10.08416
23-09-2020	14:28:07	11.91629	2.10036	1.44047	53.63724	10.08416
23-09-2020	14:28:07	11.91629	2.09949	1.44047	53.63724	10.08416
23-09-2020	14:28:08	11.57369	2.09949	1.44047	53.63724	10.08416
23-09-2020	14:28:08	11.57369	2.09949	1.44389	53.63724	10.08416
23-09-2020	14:28:09	10.39167	2.09949	1.44389	53.63724	10.08416
23-09-2020	14:28:09	10.39167	2.10021	1.44389	53.63724	10.08416
23-09-2020	14:28:10	9.05956	2.10021	1.44389	53.63724	10.08416
23-09-2020	14:28:10	9.05956	2.10021	1.44103	53.63724	10.08416
23-09-2020	14:28:11	8.01525	2.10021	1.44103	53.63724	10.08416
23-09-2020	14:28:12	8.01525	2.09956	1.44103	53.63724	10.08416
23-09-2020	14:28:12	8.01525	2.09956	1.44103	53.63724	10.08416
23-09-2020	14:28:13	8.01525	2.09985	1.44103	53.63724	10.08416
23-09-2020	14:28:13	6.97771	2.09985	1.44103	53.63724	10.08416
23-09-2020	14:28:14	6.97771	2.09985	1.44146	53.63724	10.08416
23-09-2020	14:28:14	7.36559	2.09985	1.44146	53.63724	10.08416
23-09-2020	14:28:15	7.36559	2.09926	1.44146	53.63724	10.08416
23-09-2020	14:28:15	9.52058	2.09926	1.44146	53.63724	10.08416
23-09-2020	14:28:16	9.52058	2.09926	1.44427	53.63724	10.08416
23-09-2020	14:28:16	20.5897	2.09926	1.44427	53.63724	10.08416
23-09-2020	14:28:17	20.5897	2.104	1.44427	53.63724	10.08416
23-09-2020	14:28:17	45.10418	2.104	1.44427	53.63724	10.08416
23-09-2020	14:28:18	45.10418	2.104	1.44035	53.63724	10.08416
23-09-2020	14:28:18	68.57982	2.104	1.44035	53.63724	10.08416
23-09-2020	14:28:19	68.57982	2.11363	1.44035	53.63724	10.08416
23-09-2020	14:28:19	101.02034	2.11363	1.44035	53.63724	10.08416
23-09-2020	14:28:20	101.02034	2.11363	1.44265	53.63724	10.08416
23-09-2020	14:28:20	141.16077	2.11363	1.44265	53.63724	10.08416
23-09-2020	14:28:21	141.16077	2.12875	1.44265	53.63724	10.08416
23-09-2020	14:28:22	176.89246	2.12875	1.44265	53.63724	10.08416
23-09-2020	14:28:22	176.89246	2.12875	1.45301	53.63724	10.08416
23-09-2020	14:28:23	191.59536	2.12875	1.45301	53.63724	10.08416
23-09-2020	14:28:23	191.59536	2.13463	1.45301	53.63724	10.08416
23-09-2020	14:28:24	191.59536	2.13463	1.45301	53.63724	10.08416
23-09-2020	14:28:24	191.59536	2.13489	1.45301	53.63724	10.08416
23-09-2020	14:28:25	178.71995	2.13489	1.45301	53.63724	10.08416
23-09-2020	14:28:25	178.71995	2.13489	1.45864	53.63724	10.08416
23-09-2020	14:28:26	161.96874	2.13489	1.45864	53.63724	10.08416
23-09-2020	14:28:26	161.96874	2.12623	1.45864	53.63724	10.08416
23-09-2020	14:28:27	136.20308	2.12623	1.45864	53.63724	10.08416
23-09-2020	14:28:28	136.20308	2.12623	1.45789	53.63724	10.08416
23-09-2020	14:28:28	99.52598	2.12623	1.45789	53.63724	10.08416
23-09-2020	14:28:29	99.52598	2.1128	1.45789	53.63724	10.08416
23-09-2020	14:28:29	65.97274	2.1128	1.45789	53.63724	10.08416
23-09-2020	14:28:30	65.97274	2.1128	1.46448	53.63724	10.08416
23-09-2020	14:28:30	54.54401	2.1128	1.46448	53.63724	10.08416
23-09-2020	14:28:31	54.54401	2.10858	1.46448	53.63724	10.08416
23-09-2020	14:28:31	63.20864	2.10858	1.46448	53.63724	10.08416
23-09-2020	14:28:32	63.20864	2.10858	1.47804	53.63724	10.08416
23-09-2020	14:28:32	73.96472	2.10858	1.47804	53.63724	10.08416
23-09-2020	14:28:33	73.96472	2.11345	1.47804	53.63724	10.08416
23-09-2020	14:28:33	86.94141	2.11345	1.47804	53.63724	10.08416
23-09-2020	14:28:34	86.94141	2.11345	1.47541	53.63724	10.08416
23-09-2020	14:28:34	100.81767	2.11345	1.47541	53.63724	10.08416
23-09-2020	14:28:35	100.81767	2.11691	1.47541	53.63724	10.08416
23-09-2020	14:28:36	100.81767	2.11691	1.47541	53.63724	10.08416
23-09-2020	14:28:36	100.81767	2.11658	1.47541	53.63724	10.08416
23-09-2020	14:28:37	89.00113	2.11658	1.47541	53.63724	10.08416
23-09-2020	14:28:37	89.00113	2.11658	1.4514	53.63724	10.08416
23-09-2020	14:28:38	67.40851	2.11658	1.4514	53.63724	10.08416
23-09-2020	14:28:38	67.40851	2.10865	1.4514	53.63724	10.08416
23-09-2020	14:28:39	46.85684	2.10865	1.4514	53.63724	10.08416
23-09-2020	14:28:39	46.85684	2.10865	1.43587	53.63724	10.08416
23-09-2020	14:28:40	38.68845	2.10865	1.43587	53.63724	10.08416
23-09-2020	14:28:40	38.68845	2.10695	1.43587	53.63724	10.08416
23-09-2020	14:28:41	41.68333	2.10695	1.43587	53.63724	10.08416
23-09-2020	14:28:41	41.68333	2.10695	1.44132	53.63724	10.08416
23-09-2020	14:28:42	48.72951	2.10695	1.44132	53.63724	10.08416
23-09-2020	14:28:42	48.72951	2.10718	1.44132	53.63724	10.08416
23-09-2020	14:28:43	57.87651	2.10718	1.44132	53.63724	10.08416
23-09-2020	14:28:44	57.87651	2.10718	1.45367	53.63724	10.08416
23-09-2020	14:28:44	67.96221	2.10718	1.45367	53.63724	10.08416
23-09-2020	14:28:45	67.96221	2.11154	1.45367	53.63724	10.08416
23-09-2020	14:28:45	69.52366	2.11154	1.45367	53.63724	10.08416
23-09-2020	14:28:46	69.52366	2.11154	1.45877	53.63724	10.08416
23-09-2020	14:28:46	55.98651	2.11154	1.45877	53.63724	10.08416
23-09-2020	14:28:47	55.98651	2.10581	1.45877	53.63724	10.08416
23-09-2020	14:28:47	55.98651	2.10581	1.45877	53.63724	10.08416
23-09-2020	14:28:48	55.98651	2.10454	1.45877	53.63724	10.08416
23-09-2020	14:28:48	23.73669	2.10454	1.45877	53.63724	10.08416
23-09-2020	14:28:49	23.73669	2.10454	1.42691	53.63724	10.08416
23-09-2020	14:28:49	16.44706	2.10454	1.42691	53.63724	10.08416
23-09-2020	14:28:50	16.44706	2.10006	1.42691	53.63724	10.08416
23-09-2020	14:28:50	12.88323	2.10006	1.42691	53.63724	10.08416
23-09-2020	14:28:51	12.88323	2.10006	1.4154	53.63724	10.08416
23-09-2020	14:28:51	10.91714	2.10006	1.4154	53.63724	10.08416
23-09-2020	14:28:52	10.91714	2.10219	1.4154	53.63724	10.08416
23-09-2020	14:28:53	7.77306	2.10219	1.4154	53.63724	10.08416
23-09-2020	14:28:53	7.77306	2.10219	1.41575	53.63724	10.08416
23-09-2020	14:28:54	5.78593	2.10219	1.41575	53.63724	10.08416
23-09-2020	14:28:54	5.78593	2.10091	1.41575	53.63724	10.08416
23-09-2020	14:28:55	5.16211	2.10091	1.41575	53.63724	10.08416
23-09-2020	14:28:55	5.16211	2.10091	1.41328	53.63724	10.08416
23-09-2020	14:28:56	5.95329	2.10091	1.41328	53.63724	10.08416
23-09-2020	14:28:56	5.95329	2.10016	1.41328	53.63724	10.08416
23-09-2020	14:28:57	7.18432	2.10016	1.41328	53.63724	10.08416
23-09-2020	14:28:58	7.18432	2.10016	1.42133	53.63724	10.08416
23-09-2020	14:28:58	8.13431	2.10016	1.42133	53.63724	10.08416
23-09-2020	14:28:59	8.13431	2.09919	1.42133	53.63724	10.08416
23-09-2020	14:28:59	8.13431	2.09919	1.42133	53.63724	10.08416
23-09-2020	14:29:00	8.13431	2.10114	1.42133	53.63724	10.08416
23-09-2020	14:29:00	8.8826	2.10114	1.42133	53.63724	10.08416
23-09-2020	14:29:01	8.8826	2.10114	1.4227	53.63724	10.08416
23-09-2020	14:29:01	9.40403	2.10114	1.4227	53.63724	10.08416
23-09-2020	14:29:02	9.40403	2.1012	1.4227	53.63724	10.08416
23-09-2020	14:29:02	9.84613	2.1012	1.4227	53.63724	10.08416
23-09-2020	14:29:03	9.84613	2.1012	1.43537	53.63724	10.08416
23-09-2020	14:29:03	11.11231	2.1012	1.43537	53.63724	10.08416
23-09-2020	14:29:04	11.11231	2.10081	1.43537	53.63724	10.08416
23-09-2020	14:29:04	15.0405	2.10081	1.43537	53.63724	10.08416
23-09-2020	14:29:05	15.0405	2.10081	1.43543	53.63724	10.08416
23-09-2020	14:29:05	19.4784	2.10081	1.43543	53.63724	10.08416
23-09-2020	14:29:06	19.4784	2.1035	1.43543	53.63724	10.08416
23-09-2020	14:29:07	21.46507	2.1035	1.43543	53.63724	10.08416
23-09-2020	14:29:07	21.46507	2.1035	1.43239	53.63724	10.08416
23-09-2020	14:29:08	22.57435	2.1035	1.43239	53.63724	10.08416
23-09-2020	14:29:08	22.57435	2.10389	1.43239	53.63724	10.08416
23-09-2020	14:29:09	22.48252	2.10389	1.43239	53.63724	10.08416
23-09-2020	14:29:09	22.48252	2.10389	1.43617	53.63724	10.08416
23-09-2020	14:29:10	18.92842	2.10389	1.43617	53.63724	10.08416
23-09-2020	14:29:10	18.92842	2.10329	1.43617	53.63724	10.08416
23-09-2020	14:29:11	18.92842	2.10329	1.43617	53.63724	10.08416
23-09-2020	14:29:11	18.92842	2.10284	1.43617	53.63724	10.08416
23-09-2020	14:29:12	17.10066	2.10284	1.43617	53.63724	10.08416
23-09-2020	14:29:12	17.10066	2.10284	1.44015	53.63724	10.08416
23-09-2020	14:29:13	18.51977	2.10284	1.44015	53.63724	10.08416
23-09-2020	14:29:14	18.51977	2.10386	1.44015	53.63724	10.08416
23-09-2020	14:29:14	21.23667	2.10386	1.44015	53.63724	10.08416
23-09-2020	14:29:15	21.23667	2.10386	1.4445	53.63724	10.08416
23-09-2020	14:29:15	23.20062	2.10386	1.4445	53.63724	10.08416
23-09-2020	14:29:16	23.20062	2.10445	1.4445	53.63724	10.08416
23-09-2020	14:29:16	23.21401	2.10445	1.4445	53.63724	10.08416
23-09-2020	14:29:17	23.21401	2.10445	1.44052	53.63724	10.08416
23-09-2020	14:29:17	22.63936	2.10445	1.44052	53.63724	10.08416
23-09-2020	14:29:18	22.63936	2.10358	1.44052	53.63724	10.08416
23-09-2020	14:29:18	22.92637	2.10358	1.44052	53.63724	10.08416
23-09-2020	14:29:19	22.92637	2.10358	1.44049	53.63724	10.08416
23-09-2020	14:29:19	22.90639	2.10358	1.44049	53.63724	10.08416
23-09-2020	14:29:20	22.90639	2.10392	1.44049	53.63724	10.08416
23-09-2020	14:29:20	22.11238	2.10392	1.44049	53.63724	10.08416
23-09-2020	14:29:21	22.11238	2.10392	1.44383	53.63724	10.08416
23-09-2020	14:29:21	19.53998	2.10392	1.44383	53.63724	10.08416
23-09-2020	14:29:22	19.53998	2.10416	1.44383	53.63724	10.08416
23-09-2020	14:29:23	19.53998	2.10416	1.44383	53.63724	10.08416
23-09-2020	14:29:23	19.53998	2.10386	1.44383	53.63724	10.08416
23-09-2020	14:29:24	13.01809	2.10386	1.44383	53.63724	10.08416
23-09-2020	14:29:24	13.01809	2.10386	1.4289	53.63724	10.08416
23-09-2020	14:29:25	11.34301	2.10386	1.4289	53.63724	10.08416
23-09-2020	14:29:25	11.34301	2.10425	1.4289	53.63724	10.08416
23-09-2020	14:29:26	10.36697	2.10425	1.4289	53.63724	10.08416
23-09-2020	14:29:26	10.36697	2.10425	1.4294	53.63724	10.08416
23-09-2020	14:29:27	11.71425	2.10425	1.4294	53.63724	10.08416
23-09-2020	14:29:27	11.71425	2.10426	1.4294	53.63724	10.08416
23-09-2020	14:29:28	15.02949	2.10426	1.4294	53.63724	10.08416
23-09-2020	14:29:29	15.02949	2.10426	1.43481	53.63724	10.08416
23-09-2020	14:29:29	23.1664	2.10426	1.43481	53.63724	10.08416
23-09-2020	14:29:30	23.1664	2.10661	1.43481	53.63724	10.08416
23-09-2020	14:29:30	35.20857	2.10661	1.43481	53.63724	10.08416
23-09-2020	14:29:31	35.20857	2.10661	1.44799	53.63724	10.08416
23-09-2020	14:29:31	46.35487	2.10661	1.44799	53.63724	10.08416
23-09-2020	14:29:32	46.35487	2.10933	1.44799	53.63724	10.08416
23-09-2020	14:29:32	60.97481	2.10933	1.44799	53.63724	10.08416
23-09-2020	14:29:33	60.97481	2.10933	1.45085	53.63724	10.08416
23-09-2020	14:29:33	69.77024	2.10933	1.45085	53.63724	10.08416
23-09-2020	14:29:34	69.77024	2.11472	1.45085	53.63724	10.08416
23-09-2020	14:29:34	69.77024	2.11472	1.45085	53.63724	10.08416
23-09-2020	14:29:35	69.77024	2.11044	1.45085	53.63724	10.08416
23-09-2020	14:29:35	51.58832	2.11044	1.45085	53.63724	10.08416
23-09-2020	14:29:36	51.58832	2.11044	1.44948	53.63724	10.08416
23-09-2020	14:29:36	38.59597	2.11044	1.44948	53.63724	10.08416
23-09-2020	14:29:37	38.59597	2.10729	1.44948	53.63724	10.08416
23-09-2020	14:29:38	30.97419	2.10729	1.44948	53.63724	10.08416
23-09-2020	14:29:38	30.97419	2.10729	1.44962	53.63724	10.08416
23-09-2020	14:29:39	33.74786	2.10729	1.44962	53.63724	10.08416
23-09-2020	14:29:39	33.74786	2.10774	1.44962	53.63724	10.08416
23-09-2020	14:29:40	35.59844	2.10774	1.44962	53.63724	10.08416
23-09-2020	14:29:40	35.59844	2.10774	1.44735	53.63724	10.08416
23-09-2020	14:29:41	26.40243	2.10774	1.44735	53.63724	10.08416
23-09-2020	14:29:41	26.40243	2.10349	1.44735	53.63724	10.08416
23-09-2020	14:29:42	14.5256	2.10349	1.44735	53.63724	10.08416
23-09-2020	14:29:42	14.5256	2.10349	1.41048	53.63724	10.08416
23-09-2020	14:29:43	8.33363	2.10349	1.41048	53.63724	10.08416
23-09-2020	14:29:44	8.33363	2.10184	1.41048	53.63724	10.08416
23-09-2020	14:29:44	7.09036	2.10184	1.41048	53.63724	10.08416
23-09-2020	14:29:45	7.09036	2.10184	1.39704	53.63724	10.08416
23-09-2020	14:29:45	10.85809	2.10184	1.39704	53.63724	10.08416
23-09-2020	14:29:46	10.85809	2.10171	1.39704	53.63724	10.08416
23-09-2020	14:29:46	10.85809	2.10171	1.39704	53.63724	10.08416
23-09-2020	14:29:47	10.85809	2.10183	1.39704	53.63724	10.08416
23-09-2020	14:29:47	12.29792	2.10183	1.39704	53.63724	10.08416
23-09-2020	14:29:48	12.29792	2.10183	1.39997	53.63724	10.08416
23-09-2020	14:29:48	10.66919	2.10183	1.39997	53.63724	10.08416
23-09-2020	14:29:49	10.66919	2.10285	1.39997	53.63724	10.08416
23-09-2020	14:29:49	8.53663	2.10285	1.39997	53.63724	10.08416
23-09-2020	14:29:50	8.53663	2.10285	1.38766	53.63724	10.08416
23-09-2020	14:29:50	5.85908	2.10285	1.38766	53.63724	10.08416
23-09-2020	14:29:51	5.85908	2.102	1.38766	53.63724	10.08416
23-09-2020	14:29:52	4.09192	2.102	1.38766	53.63724	10.08416
23-09-2020	14:29:52	4.09192	2.102	1.38149	53.63724	10.08416
23-09-2020	14:29:53	3.1551	2.102	1.38149	53.63724	10.08416
23-09-2020	14:29:53	3.1551	2.10242	1.38149	53.63724	10.08416
23-09-2020	14:29:54	2.87214	2.10242	1.38149	53.63724	10.08416
23-09-2020	14:29:54	2.87214	2.10242	1.3831	53.63724	10.08416
23-09-2020	14:29:55	3.48511	2.10242	1.3831	53.63724	10.08416
23-09-2020	14:29:55	3.48511	2.10245	1.3831	53.63724	10.08416
23-09-2020	14:29:56	5.38771	2.10245	1.3831	53.63724	10.08416
23-09-2020	14:29:56	5.38771	2.10245	1.38633	53.63724	10.08416
23-09-2020	14:29:57	7.04389	2.10245	1.38633	53.63724	10.08416
23-09-2020	14:29:57	7.04389	2.1034	1.38633	53.63724	10.08416
23-09-2020	14:29:58	7.04389	2.1034	1.38633	53.63724	10.08416
23-09-2020	14:29:59	7.04389	2.10248	1.38633	53.63724	10.08416
23-09-2020	14:29:59	6.23312	2.10248	1.38633	53.63724	10.08416
23-09-2020	14:30:00	6.23312	2.10248	1.39595	53.63724	10.08416
23-09-2020	14:30:00	5.62931	2.10248	1.39595	53.63724	10.08416
23-09-2020	14:30:01	5.62931	2.1012	1.39595	53.63724	10.08416
23-09-2020	14:30:01	6.02667	2.1012	1.39595	53.63724	10.08416
23-09-2020	14:30:02	6.02667	2.1012	1.40378	53.63724	10.08416
23-09-2020	14:30:02	6.73149	2.1012	1.40378	53.63724	10.08416
23-09-2020	14:30:03	6.73149	2.10235	1.40378	53.63724	10.08416
23-09-2020	14:30:03	8.30342	2.10235	1.40378	53.63724	10.08416
23-09-2020	14:30:04	8.30342	2.10235	1.40797	53.63724	10.08416
23-09-2020	14:30:04	9.22582	2.10235	1.40797	53.63724	10.08416
23-09-2020	14:30:05	9.22582	2.10333	1.40797	53.63724	10.08416
23-09-2020	14:30:05	8.75382	2.10333	1.40797	53.63724	10.08416
23-09-2020	14:30:06	8.75382	2.10333	1.41538	53.63724	10.08416
23-09-2020	14:30:06	8.40655	2.10333	1.41538	53.63724	10.08416
23-09-2020	14:30:07	8.40655	2.1032	1.41538	53.63724	10.08416
23-09-2020	14:30:08	9.30497	2.1032	1.41538	53.63724	10.08416
23-09-2020	14:30:08	9.30497	2.1032	1.4191	53.63724	10.08416
23-09-2020	14:30:09	10.93976	2.1032	1.4191	53.63724	10.08416
23-09-2020	14:30:09	10.93976	2.10382	1.4191	53.63724	10.08416
23-09-2020	14:30:10	10.93976	2.10382	1.4191	53.63724	10.08416
23-09-2020	14:30:10	10.93976	2.10312	1.4191	53.63724	10.08416
23-09-2020	14:30:11	10.57407	2.10312	1.4191	53.63724	10.08416
23-09-2020	14:30:11	10.57407	2.10312	1.43145	53.63724	10.08416
23-09-2020	14:30:12	9.94506	2.10312	1.43145	53.63724	10.08416
23-09-2020	14:30:12	9.94506	2.10217	1.43145	53.63724	10.08416
23-09-2020	14:30:13	9.75897	2.10217	1.43145	53.63724	10.08416
23-09-2020	14:30:14	9.75897	2.10217	1.43172	53.63724	10.08416
23-09-2020	14:30:14	8.17695	2.10217	1.43172	53.63724	10.08416
23-09-2020	14:30:15	8.17695	2.1036	1.43172	53.63724	10.08416
23-09-2020	14:30:15	6.0793	2.1036	1.43172	53.63724	10.08416
23-09-2020	14:30:16	6.0793	2.1036	1.4121	53.63724	10.08416
23-09-2020	14:30:16	5.86646	2.1036	1.4121	53.63724	10.08416
23-09-2020	14:30:17	5.86646	2.10439	1.4121	53.63724	10.08416
23-09-2020	14:30:17	7.47915	2.10439	1.4121	53.63724	10.08416
23-09-2020	14:30:18	7.47915	2.10439	1.413	53.63724	10.08416
23-09-2020	14:30:18	7.94359	2.10439	1.413	53.63724	10.08416
23-09-2020	14:30:19	7.94359	2.10532	1.413	53.63724	10.08416
23-09-2020	14:30:19	7.21276	2.10532	1.413	53.63724	10.08416
23-09-2020	14:30:20	7.21276	2.10532	1.41143	53.63724	10.08416
23-09-2020	14:30:20	5.42599	2.10532	1.41143	53.63724	10.08416
23-09-2020	14:30:21	5.42599	2.10439	1.41143	53.63724	10.08416
23-09-2020	14:30:21	5.42599	2.10439	1.41143	53.63724	10.08416
23-09-2020	14:30:22	5.42599	2.10387	1.41143	53.63724	10.08416
23-09-2020	14:30:23	4.4025	2.10387	1.41143	53.63724	10.08416
23-09-2020	14:30:23	4.4025	2.10387	1.40514	53.63724	10.08416
23-09-2020	14:30:24	5.1481	2.10387	1.40514	53.63724	10.08416
23-09-2020	15:01:09	833.77079	2.13781	1.49501	53.636324	10.084264
23-09-2020	15:01:09	833.77079	2.13781	1.49675	53.636324	10.084264
23-09-2020	15:01:10	875.72821	2.13781	1.49675	53.636324	10.084264
23-09-2020	15:01:10	875.72821	2.14116	1.49675	53.636324	10.084264
23-09-2020	15:01:11	981.74693	2.14116	1.49675	53.636324	10.084264
23-09-2020	15:01:11	981.74693	2.14116	1.49857	53.636324	10.084264
23-09-2020	15:01:12	969.59626	2.14116	1.49857	53.636324	10.084264
23-09-2020	15:01:13	969.59626	2.13775	1.49857	53.636324	10.084264
23-09-2020	15:01:13	969.59626	2.13775	1.49857	53.636324	10.084264
23-09-2020	15:01:14	969.59626	2.13437	1.49857	53.636324	10.084264
23-09-2020	15:01:14	699.02584	2.13437	1.49857	53.636324	10.084264
23-09-2020	15:01:15	699.02584	2.13437	1.50519	53.636324	10.084264
23-09-2020	15:01:15	727.80116	2.13437	1.50519	53.636324	10.084264
23-09-2020	15:01:16	727.80116	2.13459	1.50519	53.636324	10.084264
23-09-2020	15:01:16	801.74947	2.13459	1.50519	53.636324	10.084264
23-09-2020	15:01:17	801.74947	2.13459	1.49146	53.636324	10.084264
23-09-2020	15:01:18	831.85901	2.13459	1.49146	53.636324	10.084264
23-09-2020	15:01:18	831.85901	2.13905	1.49146	53.636324	10.084264
23-09-2020	15:01:19	909.79956	2.13905	1.49146	53.636324	10.084264
23-09-2020	15:01:19	909.79956	2.13905	1.48278	53.636324	10.084264
23-09-2020	15:01:20	950.98393	2.13905	1.48278	53.636324	10.084264
23-09-2020	15:01:21	950.98393	2.14324	1.48278	53.636324	10.084264
23-09-2020	15:01:21	860.41737	2.14324	1.48278	53.636324	10.084264
23-09-2020	15:01:22	860.41737	2.14324	1.48108	53.636324	10.084264
23-09-2020	15:01:22	757.44355	2.14324	1.48108	53.636324	10.084264
23-09-2020	15:01:23	757.44355	2.13603	1.48108	53.636324	10.084264
23-09-2020	15:01:23	676.26419	2.13603	1.48108	53.636324	10.084264
23-09-2020	15:01:24	676.26419	2.13603	1.49599	53.636324	10.084264
23-09-2020	15:01:25	635.16524	2.13603	1.49599	53.636324	10.084264
23-09-2020	15:01:25	635.16524	2.13428	1.49599	53.636324	10.084264
23-09-2020	15:01:26	635.16524	2.13428	1.49599	53.636324	10.084264
23-09-2020	15:01:26	635.16524	2.13586	1.49599	53.636324	10.084264
23-09-2020	15:01:27	728.93474	2.13586	1.49599	53.636324	10.084264
23-09-2020	15:01:27	728.93474	2.13586	1.52103	53.636324	10.084264
23-09-2020	15:01:28	864.26776	2.13586	1.52103	53.636324	10.084264
23-09-2020	15:01:28	864.26776	2.14201	1.52103	53.636324	10.084264
23-09-2020	15:01:29	959.94144	2.14201	1.52103	53.636324	10.084264
23-09-2020	15:01:30	959.94144	2.14201	1.61666	53.636324	10.084264
23-09-2020	15:01:30	976.51878	2.14201	1.61666	53.636324	10.084264
23-09-2020	15:01:31	976.51878	2.14045	1.61666	53.636324	10.084264
23-09-2020	15:01:31	957.78972	2.14045	1.61666	53.636324	10.084264
23-09-2020	15:01:32	957.78972	2.14045	1.62858	53.636324	10.084264
23-09-2020	15:01:32	923.10408	2.14045	1.62858	53.636324	10.084264
23-09-2020	15:01:33	923.10408	2.13793	1.62858	53.636324	10.084264
23-09-2020	15:01:34	889.9352	2.13793	1.62858	53.636324	10.084264
23-09-2020	15:01:34	889.9352	2.13793	1.61433	53.636324	10.084264
23-09-2020	15:01:35	876.65443	2.13793	1.61433	53.636324	10.084264
23-09-2020	15:01:35	876.65443	2.13723	1.61433	53.636324	10.084264
23-09-2020	15:01:36	876.44616	2.13723	1.61433	53.636324	10.084264
23-09-2020	15:01:37	876.44616	2.13723	1.60396	53.636324	10.084264
23-09-2020	15:01:37	878.29338	2.13723	1.60396	53.636324	10.084264
23-09-2020	15:01:38	878.29338	2.13709	1.60396	53.636324	10.084264
23-09-2020	15:01:38	878.29338	2.13709	1.60396	53.636324	10.084264
23-09-2020	15:01:39	878.29338	2.1362	1.60396	53.636324	10.084264
23-09-2020	15:01:39	874.14643	2.1362	1.60396	53.636324	10.084264
23-09-2020	15:01:40	874.14643	2.1362	1.61937	53.636324	10.084264
23-09-2020	15:01:40	881.58491	2.1362	1.61937	53.636324	10.084264
23-09-2020	15:01:41	881.58491	2.13656	1.61937	53.636324	10.084264
23-09-2020	15:01:42	881.08603	2.13656	1.61937	53.636324	10.084264
23-09-2020	15:01:42	881.08603	2.13656	1.59268	53.636324	10.084264
23-09-2020	15:01:43	882.29412	2.13656	1.59268	53.636324	10.084264
23-09-2020	15:01:43	882.29412	2.13763	1.59268	53.636324	10.084264
23-09-2020	15:01:44	899.34239	2.13763	1.59268	53.636324	10.084264
23-09-2020	15:01:45	899.34239	2.13763	1.57898	53.636324	10.084264
23-09-2020	15:01:45	915.62464	2.13763	1.57898	53.636324	10.084264
23-09-2020	15:01:46	915.62464	2.13796	1.57898	53.636324	10.084264
23-09-2020	15:01:46	901.94453	2.13796	1.57898	53.636324	10.084264
23-09-2020	15:01:47	901.94453	2.13796	1.54528	53.636324	10.084264
23-09-2020	15:01:47	855.7853	2.13796	1.54528	53.636324	10.084264
23-09-2020	15:01:48	855.7853	2.13655	1.54528	53.636324	10.084264
23-09-2020	15:01:49	813.85364	2.13655	1.54528	53.636324	10.084264
23-09-2020	15:01:49	813.85364	2.13655	1.53154	53.636324	10.084264
23-09-2020	15:01:50	777.8615	2.13655	1.53154	53.636324	10.084264
23-09-2020	15:01:50	777.8615	2.13767	1.53154	53.636324	10.084264
23-09-2020	15:01:51	777.8615	2.13767	1.53154	53.636324	10.084264
23-09-2020	15:01:51	777.8615	2.13883	1.53154	53.636324	10.084264
23-09-2020	15:01:52	727.59689	2.13883	1.53154	53.636324	10.084264
23-09-2020	15:01:53	727.59689	2.13883	1.5366	53.636324	10.084264
23-09-2020	15:01:53	709.00213	2.13883	1.5366	53.636324	10.084264
23-09-2020	15:01:54	709.00213	2.14792	1.5366	53.636324	10.084264
23-09-2020	15:01:54	712.48341	2.14792	1.5366	53.636324	10.084264
23-09-2020	15:01:55	712.48341	2.14792	1.54134	53.636324	10.084264
23-09-2020	15:01:55	722.1848	2.14792	1.54134	53.636324	10.084264
23-09-2020	15:01:56	722.1848	2.14748	1.54134	53.636324	10.084264
23-09-2020	15:01:57	717.81129	2.14748	1.54134	53.636324	10.084264
23-09-2020	15:01:57	717.81129	2.14748	1.55694	53.636324	10.084264
23-09-2020	15:01:58	708.86628	2.14748	1.55694	53.636324	10.084264
23-09-2020	15:01:58	708.86628	2.14296	1.55694	53.636324	10.084264
23-09-2020	15:01:59	718.0578	2.14296	1.55694	53.636324	10.084264
23-09-2020	15:01:59	718.0578	2.14296	1.56888	53.636324	10.084264
23-09-2020	15:02:00	745.01142	2.14296	1.56888	53.636324	10.084264
23-09-2020	15:02:01	745.01142	2.14948	1.56888	53.636324	10.084264
23-09-2020	15:02:01	782.67124	2.14948	1.56888	53.636324	10.084264
23-09-2020	15:02:02	782.67124	2.14948	1.54827	53.636324	10.084264
23-09-2020	15:02:02	840.50546	2.14948	1.54827	53.636324	10.084264
23-09-2020	15:02:03	840.50546	2.15891	1.54827	53.636324	10.084264
23-09-2020	15:02:03	840.50546	2.15891	1.54827	53.636324	10.084264
23-09-2020	15:02:04	840.50546	2.15415	1.54827	53.636324	10.084264
23-09-2020	15:02:05	1062.81813	2.15415	1.54827	53.636324	10.084264
23-09-2020	15:02:05	1062.81813	2.15415	1.49373	53.636324	10.084264
23-09-2020	15:02:06	1205.92568	2.15415	1.49373	53.636324	10.084264
23-09-2020	15:02:06	1205.92568	2.15597	1.49373	53.636324	10.084264
23-09-2020	15:02:07	1204.02446	2.15597	1.49373	53.636324	10.084264
23-09-2020	15:02:08	1204.02446	2.15597	1.49793	53.636324	10.084264
23-09-2020	15:02:08	1113.13965	2.15597	1.49793	53.636324	10.084264
23-09-2020	15:02:09	1113.13965	2.14863	1.49793	53.636324	10.084264
23-09-2020	15:02:09	984.53407	2.14863	1.49793	53.636324	10.084264
23-09-2020	15:02:10	984.53407	2.14863	1.49456	53.636324	10.084264
23-09-2020	15:02:10	912.87851	2.14863	1.49456	53.636324	10.084264
23-09-2020	15:02:11	912.87851	2.14443	1.49456	53.636324	10.084264
23-09-2020	15:02:12	891.95558	2.14443	1.49456	53.636324	10.084264
23-09-2020	15:02:12	891.95558	2.14443	1.48962	53.636324	10.084264
23-09-2020	15:02:13	866.55104	2.14443	1.48962	53.636324	10.084264
23-09-2020	15:02:14	866.55104	2.14219	1.48962	53.636324	10.084264
23-09-2020	15:02:14	870.71761	2.14219	1.48962	53.636324	10.084264
23-09-2020	15:02:15	870.71761	2.14219	1.48745	53.636324	10.084264
23-09-2020	15:02:15	872.62938	2.14219	1.48745	53.636324	10.084264
23-09-2020	15:02:16	872.62938	2.14173	1.48745	53.636324	10.084264
23-09-2020	15:02:16	872.62938	2.14173	1.48745	53.636324	10.084264
23-09-2020	15:02:17	872.62938	2.14487	1.48745	53.636324	10.084264
23-09-2020	15:02:17	909.44995	2.14487	1.48745	53.636324	10.084264
23-09-2020	15:02:18	909.44995	2.14487	1.51404	53.636324	10.084264
23-09-2020	15:02:18	937.01822	2.14487	1.51404	53.636324	10.084264
23-09-2020	15:02:19	937.01822	2.14766	1.51404	53.636324	10.084264
23-09-2020	15:02:20	1012.18652	2.14766	1.51404	53.636324	10.084264
23-09-2020	15:02:20	1012.18652	2.14766	1.52475	53.636324	10.084264
23-09-2020	15:02:21	1159.26384	2.14766	1.52475	53.636324	10.084264
23-09-2020	15:02:21	1159.26384	2.15562	1.52475	53.636324	10.084264
23-09-2020	15:02:22	1259.62935	2.15562	1.52475	53.636324	10.084264
23-09-2020	15:02:23	1259.62935	2.15562	1.51482	53.636324	10.084264
23-09-2020	15:02:23	1228.4579	2.15562	1.51482	53.636324	10.084264
23-09-2020	15:02:24	1228.4579	2.15575	1.51482	53.636324	10.084264
23-09-2020	15:02:24	1146.15917	2.15575	1.51482	53.636324	10.084264
23-09-2020	15:02:25	1146.15917	2.15575	1.49929	53.636324	10.084264
23-09-2020	15:02:26	1135.36511	2.15575	1.49929	53.636324	10.084264
23-09-2020	15:02:26	1135.36511	2.15298	1.49929	53.636324	10.084264
23-09-2020	15:02:27	1155.84237	2.15298	1.49929	53.636324	10.084264
23-09-2020	15:02:27	1155.84237	2.15298	1.50507	53.636324	10.084264
23-09-2020	15:02:28	1151.57516	2.15298	1.50507	53.636324	10.084264
23-09-2020	15:02:29	1151.57516	2.15239	1.50507	53.636324	10.084264
23-09-2020	15:02:29	1151.57516	2.15239	1.50507	53.636324	10.084264
23-09-2020	15:02:30	1151.57516	2.15299	1.50507	53.636324	10.084264
23-09-2020	15:02:30	1165.11352	2.15299	1.50507	53.636324	10.084264
23-09-2020	15:02:31	1165.11352	2.15299	1.50426	53.636324	10.084264
23-09-2020	15:02:31	1163.31425	2.15299	1.50426	53.636324	10.084264
23-09-2020	15:02:32	1163.31425	2.15241	1.50426	53.636324	10.084264
23-09-2020	15:02:33	1164.10932	2.15241	1.50426	53.636324	10.084264
23-09-2020	15:02:33	1164.10932	2.15241	1.50662	53.636324	10.084264
23-09-2020	15:02:34	1151.97956	2.15241	1.50662	53.636324	10.084264
23-09-2020	15:02:35	1151.97956	2.15182	1.50662	53.636324	10.084264
23-09-2020	15:02:35	1101.34812	2.15182	1.50662	53.636324	10.084264
23-09-2020	15:02:36	1101.34812	2.15182	1.52748	53.636324	10.084264
23-09-2020	15:02:36	1021.61275	2.15182	1.52748	53.636324	10.084264
23-09-2020	15:02:37	1021.61275	2.14275	1.52748	53.636324	10.084264
23-09-2020	15:02:37	953.30698	2.14275	1.52748	53.636324	10.084264
23-09-2020	15:02:38	953.30698	2.14275	1.55816	53.636324	10.084264
23-09-2020	15:02:39	1004.05484	2.14275	1.55816	53.636324	10.084264
23-09-2020	15:02:39	1004.05484	2.1469	1.55816	53.636324	10.084264
23-09-2020	15:02:40	1053.51935	2.1469	1.55816	53.636324	10.084264
23-09-2020	15:02:40	1053.51935	2.1469	1.5993	53.636324	10.084264
23-09-2020	15:02:41	1046.59576	2.1469	1.5993	53.636324	10.084264
23-09-2020	15:02:42	1046.59576	2.14506	1.5993	53.636324	10.084264
23-09-2020	15:02:42	1046.59576	2.14506	1.5993	53.636324	10.084264
23-09-2020	15:02:43	1046.59576	2.14636	1.5993	53.636324	10.084264
23-09-2020	15:02:43	1145.41496	2.14636	1.5993	53.636324	10.084264
23-09-2020	15:02:44	1145.41496	2.14636	1.58994	53.636324	10.084264
23-09-2020	15:02:44	1211.02227	2.14636	1.58994	53.636324	10.084264
23-09-2020	15:02:45	1211.02227	2.15195	1.58994	53.636324	10.084264
23-09-2020	15:02:46	1259.61485	2.15195	1.58994	53.636324	10.084264
23-09-2020	15:02:46	1259.61485	2.15195	1.55574	53.636324	10.084264
23-09-2020	15:02:47	1277.03907	2.15195	1.55574	53.636324	10.084264
23-09-2020	15:02:47	1277.03907	2.15277	1.55574	53.636324	10.084264
23-09-2020	15:02:48	1260.06603	2.15277	1.55574	53.636324	10.084264
23-09-2020	15:02:49	1260.06603	2.15277	1.5838	53.636324	10.084264
23-09-2020	15:02:49	1172.00294	2.15277	1.5838	53.636324	10.084264
23-09-2020	15:02:50	1172.00294	2.14638	1.5838	53.636324	10.084264
23-09-2020	15:02:50	1045.37132	2.14638	1.5838	53.636324	10.084264
23-09-2020	15:02:51	1045.37132	2.14638	1.63582	53.636324	10.084264
23-09-2020	15:02:52	952.63507	2.14638	1.63582	53.636324	10.084264
23-09-2020	15:02:52	952.63507	2.13856	1.63582	53.636324	10.084264
23-09-2020	15:02:53	920.81341	2.13856	1.63582	53.636324	10.084264
23-09-2020	15:02:53	920.81341	2.13856	1.61335	53.636324	10.084264
23-09-2020	15:02:54	940.24175	2.13856	1.61335	53.636324	10.084264
23-09-2020	15:02:54	940.24175	2.1416	1.61335	53.636324	10.084264
23-09-2020	15:02:55	940.24175	2.1416	1.61335	53.636324	10.084264
23-09-2020	15:02:56	940.24175	2.13844	1.61335	53.636324	10.084264
23-09-2020	15:02:56	725.49265	2.13844	1.61335	53.636324	10.084264
23-09-2020	15:02:57	725.49265	2.13844	1.54111	53.636324	10.084264
23-09-2020	15:02:57	752.49271	2.13844	1.54111	53.636324	10.084264
23-09-2020	15:02:58	752.49271	2.13753	1.54111	53.636324	10.084264
23-09-2020	15:02:58	827.46573	2.13753	1.54111	53.636324	10.084264
23-09-2020	15:02:59	827.46573	2.13753	1.59692	53.636324	10.084264
23-09-2020	15:02:59	834.47005	2.13753	1.59692	53.636324	10.084264
23-09-2020	15:03:00	834.47005	2.13557	1.59692	53.636324	10.084264
23-09-2020	15:03:01	820.14258	2.13557	1.59692	53.636324	10.084264
23-09-2020	15:03:01	820.14258	2.13557	1.59225	53.636324	10.084264
23-09-2020	15:03:02	801.35472	2.13557	1.59225	53.636324	10.084264
23-09-2020	15:03:02	801.35472	2.13398	1.59225	53.636324	10.084264
23-09-2020	15:03:03	723.0247	2.13398	1.59225	53.636324	10.084264
23-09-2020	15:03:03	723.0247	2.13398	1.57778	53.636324	10.084264
23-09-2020	15:03:04	647.99866	2.13398	1.57778	53.636324	10.084264
23-09-2020	15:03:05	647.99866	2.13079	1.57778	53.636324	10.084264
23-09-2020	15:03:05	634.39711	2.13079	1.57778	53.636324	10.084264
23-09-2020	15:03:06	634.39711	2.13079	1.55106	53.636324	10.084264
23-09-2020	15:03:06	592.5613	2.13079	1.55106	53.636324	10.084264
23-09-2020	15:03:07	592.5613	2.12789	1.55106	53.636324	10.084264
23-09-2020	15:03:07	592.5613	2.12789	1.55106	53.636324	10.084264
23-09-2020	15:03:08	592.5613	2.12798	1.55106	53.636324	10.084264
23-09-2020	15:03:08	498.05283	2.12798	1.55106	53.636324	10.084264
23-09-2020	15:03:09	498.05283	2.12798	1.53287	53.636324	10.084264
23-09-2020	15:03:09	489.31838	2.12798	1.53287	53.636324	10.084264
23-09-2020	15:03:10	489.31838	2.12689	1.53287	53.636324	10.084264
23-09-2020	15:03:11	557.34306	2.12689	1.53287	53.636324	10.084264
23-09-2020	15:03:11	557.34306	2.12689	1.54999	53.636324	10.084264
23-09-2020	15:03:12	583.86329	2.12689	1.54999	53.636324	10.084264
23-09-2020	15:03:12	583.86329	2.12764	1.54999	53.636324	10.084264
23-09-2020	15:03:13	561.09575	2.12764	1.54999	53.636324	10.084264
23-09-2020	15:03:13	561.09575	2.12764	1.53586	53.636324	10.084264
23-09-2020	15:03:14	538.02946	2.12764	1.53586	53.636324	10.084264
23-09-2020	15:03:15	538.02946	2.12879	1.53586	53.636324	10.084264
23-09-2020	15:03:15	514.5187	2.12879	1.53586	53.636324	10.084264
23-09-2020	15:03:16	514.5187	2.12879	1.52726	53.636324	10.084264
23-09-2020	15:03:16	512.78738	2.12879	1.52726	53.636324	10.084264
23-09-2020	15:03:17	512.78738	2.13002	1.52726	53.636324	10.084264
23-09-2020	15:03:17	521.17026	2.13002	1.52726	53.636324	10.084264
23-09-2020	15:03:18	521.17026	2.13002	1.51817	53.636324	10.084264
23-09-2020	15:03:18	529.44994	2.13002	1.51817	53.636324	10.084264
23-09-2020	15:03:19	529.44994	2.13124	1.51817	53.636324	10.084264
23-09-2020	15:03:19	529.44994	2.13124	1.51817	53.636324	10.084264
23-09-2020	15:03:20	529.44994	2.13019	1.51817	53.636324	10.084264
23-09-2020	15:03:21	542.61551	2.13019	1.51817	53.636324	10.084264
23-09-2020	15:03:21	542.61551	2.13019	1.55689	53.636324	10.084264
23-09-2020	15:03:22	547.76892	2.13019	1.55689	53.636324	10.084264
23-09-2020	15:03:22	547.76892	2.12954	1.55689	53.636324	10.084264
23-09-2020	15:03:23	548.12184	2.12954	1.55689	53.636324	10.084264
23-09-2020	15:03:23	548.12184	2.12954	1.58376	53.636324	10.084264
23-09-2020	15:03:24	543.07764	2.12954	1.58376	53.636324	10.084264
23-09-2020	15:03:24	543.07764	2.12945	1.58376	53.636324	10.084264
23-09-2020	15:03:25	534.65311	2.12945	1.58376	53.636324	10.084264
23-09-2020	15:03:26	534.65311	2.12945	1.57948	53.636324	10.084264
23-09-2020	15:03:26	528.89242	2.12945	1.57948	53.636324	10.084264
23-09-2020	15:03:27	528.89242	2.1282	1.57948	53.636324	10.084264
23-09-2020	15:03:27	509.04646	2.1282	1.57948	53.636324	10.084264
23-09-2020	15:03:28	509.04646	2.1282	1.57397	53.636324	10.084264
23-09-2020	15:03:28	492.95814	2.1282	1.57397	53.636324	10.084264
23-09-2020	15:03:29	492.95814	2.12646	1.57397	53.636324	10.084264
23-09-2020	15:03:29	499.44045	2.12646	1.57397	53.636324	10.084264
23-09-2020	15:03:30	499.44045	2.12646	1.55938	53.636324	10.084264
23-09-2020	15:03:30	506.66838	2.12646	1.55938	53.636324	10.084264
23-09-2020	15:03:31	506.66838	2.12593	1.55938	53.636324	10.084264
23-09-2020	15:03:31	506.66838	2.12593	1.55938	53.636324	10.084264
23-09-2020	15:03:32	506.66838	2.12635	1.55938	53.636324	10.084264
23-09-2020	15:03:33	508.21127	2.12635	1.55938	53.636324	10.084264
23-09-2020	15:03:33	508.21127	2.12635	1.55554	53.636324	10.084264
23-09-2020	15:03:34	509.48823	2.12635	1.55554	53.636324	10.084264
23-09-2020	15:03:34	509.48823	2.12644	1.55554	53.636324	10.084264
23-09-2020	15:03:35	523.20764	2.12644	1.55554	53.636324	10.084264
23-09-2020	15:03:35	523.20764	2.12644	1.55809	53.636324	10.084264
23-09-2020	15:03:36	536.12267	2.12644	1.55809	53.636324	10.084264
23-09-2020	15:03:36	536.12267	2.12681	1.55809	53.636324	10.084264
23-09-2020	15:03:37	550.79139	2.12681	1.55809	53.636324	10.084264
23-09-2020	15:03:38	550.79139	2.12681	1.56676	53.636324	10.084264
23-09-2020	15:03:38	543.61398	2.12681	1.56676	53.636324	10.084264
23-09-2020	15:03:39	543.61398	2.1237	1.56676	53.636324	10.084264
23-09-2020	15:03:39	516.79857	2.1237	1.56676	53.636324	10.084264
23-09-2020	15:03:40	516.79857	2.1237	1.58424	53.636324	10.084264
23-09-2020	15:03:40	511.27945	2.1237	1.58424	53.636324	10.084264
23-09-2020	15:03:41	511.27945	2.12511	1.58424	53.636324	10.084264
23-09-2020	15:03:42	519.33617	2.12511	1.58424	53.636324	10.084264
23-09-2020	15:03:42	519.33617	2.12511	1.57298	53.636324	10.084264
23-09-2020	15:03:43	509.64168	2.12511	1.57298	53.636324	10.084264
23-09-2020	15:03:43	509.64168	2.12638	1.57298	53.636324	10.084264
23-09-2020	15:03:44	509.64168	2.12638	1.57298	53.636324	10.084264
23-09-2020	15:03:44	509.64168	2.12421	1.57298	53.636324	10.084264
23-09-2020	15:03:45	469.6776	2.12421	1.57298	53.636324	10.084264
23-09-2020	15:03:45	469.6776	2.12421	1.5708	53.636324	10.084264
23-09-2020	15:03:46	457.21652	2.12421	1.5708	53.636324	10.084264
23-09-2020	15:03:47	457.21652	2.12337	1.5708	53.636324	10.084264
23-09-2020	15:03:47	450.52848	2.12337	1.5708	53.636324	10.084264
23-09-2020	15:03:48	450.52848	2.12337	1.57662	53.636324	10.084264
23-09-2020	15:03:48	437.45011	2.12337	1.57662	53.636324	10.084264
23-09-2020	15:03:49	437.45011	2.12212	1.57662	53.636324	10.084264
23-09-2020	15:03:49	425.44155	2.12212	1.57662	53.636324	10.084264
23-09-2020	15:03:50	425.44155	2.12212	1.57547	53.636324	10.084264
23-09-2020	15:03:50	425.18355	2.12212	1.57547	53.636324	10.084264
23-09-2020	15:03:51	425.18355	2.12205	1.57547	53.636324	10.084264
23-09-2020	15:03:52	429.36737	2.12205	1.57547	53.636324	10.084264
23-09-2020	15:03:52	429.36737	2.12205	1.58208	53.636324	10.084264
23-09-2020	15:03:53	434.25505	2.12205	1.58208	53.636324	10.084264
23-09-2020	15:03:53	434.25505	2.12394	1.58208	53.636324	10.084264
23-09-2020	15:03:54	440.04207	2.12394	1.58208	53.636324	10.084264
23-09-2020	15:03:54	440.04207	2.12394	1.58343	53.636324	10.084264
23-09-2020	15:03:55	454.24037	2.12394	1.58343	53.636324	10.084264
23-09-2020	15:03:56	454.24037	2.12308	1.58343	53.636324	10.084264
23-09-2020	15:03:56	454.24037	2.12308	1.58343	53.636324	10.084264
23-09-2020	15:03:57	454.24037	2.12125	1.58343	53.636324	10.084264
23-09-2020	15:03:57	527.79202	2.12125	1.58343	53.636324	10.084264
23-09-2020	15:03:58	527.79202	2.12125	1.6158	53.636324	10.084264
23-09-2020	15:03:58	549.64232	2.12125	1.6158	53.636324	10.084264
23-09-2020	15:03:59	549.64232	2.12184	1.6158	53.636324	10.084264
23-09-2020	15:03:59	575.78027	2.12184	1.6158	53.636324	10.084264
23-09-2020	15:04:00	575.78027	2.12184	1.61902	53.636324	10.084264
23-09-2020	15:04:00	611.32331	2.12184	1.61902	53.636324	10.084264
23-09-2020	15:04:01	611.32331	2.1246	1.61902	53.636324	10.084264
23-09-2020	15:04:02	657.59143	2.1246	1.61902	53.636324	10.084264
23-09-2020	15:04:02	657.59143	2.1246	1.62486	53.636324	10.084264
23-09-2020	15:04:03	705.44468	2.1246	1.62486	53.636324	10.084264
23-09-2020	15:04:03	705.44468	2.12955	1.62486	53.636324	10.084264
23-09-2020	15:04:04	719.44233	2.12955	1.62486	53.636324	10.084264
23-09-2020	15:04:05	719.44233	2.12955	1.61508	53.636324	10.084264
23-09-2020	15:04:05	702.06622	2.12955	1.61508	53.636324	10.084264
23-09-2020	15:04:06	702.06622	2.1279	1.61508	53.636324	10.084264
23-09-2020	15:04:06	656.3797	2.1279	1.61508	53.636324	10.084264
23-09-2020	15:04:07	656.3797	2.1279	1.61659	53.636324	10.084264
23-09-2020	15:04:07	573.84483	2.1279	1.61659	53.636324	10.084264
23-09-2020	15:04:08	573.84483	2.12145	1.61659	53.636324	10.084264
23-09-2020	15:04:08	573.84483	2.12145	1.61659	53.636324	10.084264
23-09-2020	15:04:09	573.84483	2.12172	1.61659	53.636324	10.084264
23-09-2020	15:04:09	510.40229	2.12172	1.61659	53.636324	10.084264
23-09-2020	15:04:10	510.40229	2.12172	1.61861	53.636324	10.084264
23-09-2020	15:04:11	511.89554	2.12172	1.61861	53.636324	10.084264
23-09-2020	15:04:11	511.89554	2.121	1.61861	53.636324	10.084264
23-09-2020	15:04:12	502.33841	2.121	1.61861	53.636324	10.084264
23-09-2020	15:04:12	502.33841	2.121	1.62282	53.636324	10.084264
23-09-2020	15:04:13	488.28581	2.121	1.62282	53.636324	10.084264
23-09-2020	15:04:13	488.28581	2.12354	1.62282	53.636324	10.084264
23-09-2020	15:04:14	479.35564	2.12354	1.62282	53.636324	10.084264
23-09-2020	15:04:15	479.35564	2.12354	1.61754	53.636324	10.084264
23-09-2020	15:04:15	477.66647	2.12354	1.61754	53.636324	10.084264
23-09-2020	15:04:16	477.66647	2.12395	1.61754	53.636324	10.084264
23-09-2020	15:04:16	475.92497	2.12395	1.61754	53.636324	10.084264
23-09-2020	15:04:17	475.92497	2.12395	1.58602	53.636324	10.084264
23-09-2020	15:04:17	480.08854	2.12395	1.58602	53.636324	10.084264
23-09-2020	15:04:18	480.08854	2.12911	1.58602	53.636324	10.084264
23-09-2020	15:04:18	493.61987	2.12911	1.58602	53.636324	10.084264
23-09-2020	15:04:19	493.61987	2.12911	1.5786	53.636324	10.084264
23-09-2020	15:04:19	495.08235	2.12911	1.5786	53.636324	10.084264
23-09-2020	15:04:20	495.08235	2.12761	1.5786	53.636324	10.084264
23-09-2020	15:04:21	495.08235	2.12761	1.5786	53.636324	10.084264
23-09-2020	15:04:21	495.08235	2.12818	1.5786	53.636324	10.084264
23-09-2020	15:04:22	470.70059	2.12818	1.5786	53.636324	10.084264
23-09-2020	15:04:22	470.70059	2.12818	1.59184	53.636324	10.084264
23-09-2020	15:04:23	461.39227	2.12818	1.59184	53.636324	10.084264
23-09-2020	15:04:23	461.39227	2.12649	1.59184	53.636324	10.084264
23-09-2020	15:04:24	431.86183	2.12649	1.59184	53.636324	10.084264
23-09-2020	15:04:24	431.86183	2.12649	1.61834	53.636324	10.084264
23-09-2020	15:04:25	381.62637	2.12649	1.61834	53.636324	10.084264
23-09-2020	15:04:26	381.62637	2.12177	1.61834	53.636324	10.084264
23-09-2020	15:04:26	342.26707	2.12177	1.61834	53.636324	10.084264
23-09-2020	15:04:27	342.26707	2.12177	1.6362	53.636324	10.084264
23-09-2020	15:04:27	337.08499	2.12177	1.6362	53.636324	10.084264
23-09-2020	15:04:28	337.08499	2.12118	1.6362	53.636324	10.084264
23-09-2020	15:04:28	317.96544	2.12118	1.6362	53.636324	10.084264
23-09-2020	15:04:29	317.96544	2.12118	1.63555	53.636324	10.084264
23-09-2020	15:04:29	262.54296	2.12118	1.63555	53.636324	10.084264
23-09-2020	15:04:30	262.54296	2.11897	1.63555	53.636324	10.084264
23-09-2020	15:04:30	222.76481	2.11897	1.63555	53.636324	10.084264
23-09-2020	15:04:31	222.76481	2.11897	1.60647	53.636324	10.084264
23-09-2020	15:04:31	208.99142	2.11897	1.60647	53.636324	10.084264
23-09-2020	15:04:32	208.99142	2.11827	1.60647	53.636324	10.084264
23-09-2020	15:04:33	208.99142	2.11827	1.60647	53.636324	10.084264
23-09-2020	15:04:33	208.99142	2.11862	1.60647	53.636324	10.084264
23-09-2020	15:04:34	275.8202	2.11862	1.60647	53.636324	10.084264
23-09-2020	15:04:34	275.8202	2.11862	1.59592	53.636324	10.084264
23-09-2020	15:04:35	327.03345	2.11862	1.59592	53.636324	10.084264
23-09-2020	15:04:35	327.03345	2.12303	1.59592	53.636324	10.084264
23-09-2020	15:04:36	341.38522	2.12303	1.59592	53.636324	10.084264
23-09-2020	15:04:36	341.38522	2.12303	1.57084	53.636324	10.084264
23-09-2020	15:04:37	301.67154	2.12303	1.57084	53.636324	10.084264
23-09-2020	15:04:38	301.67154	2.12369	1.57084	53.636324	10.084264
23-09-2020	15:04:38	264.62447	2.12369	1.57084	53.636324	10.084264
23-09-2020	15:04:39	264.62447	2.12369	1.52259	53.636324	10.084264
23-09-2020	15:04:39	290.87811	2.12369	1.52259	53.636324	10.084264
23-09-2020	15:04:40	290.87811	2.12697	1.52259	53.636324	10.084264
23-09-2020	15:04:40	349.89925	2.12697	1.52259	53.636324	10.084264
23-09-2020	15:04:41	349.89925	2.12697	1.52258	53.636324	10.084264
23-09-2020	15:04:41	385.0479	2.12697	1.52258	53.636324	10.084264
23-09-2020	15:04:42	385.0479	2.12746	1.52258	53.636324	10.084264
23-09-2020	15:04:42	370.73714	2.12746	1.52258	53.636324	10.084264
23-09-2020	15:04:43	370.73714	2.12746	1.53271	53.636324	10.084264
23-09-2020	15:04:43	310.11678	2.12746	1.53271	53.636324	10.084264
23-09-2020	15:04:44	310.11678	2.12252	1.53271	53.636324	10.084264
23-09-2020	15:04:45	310.11678	2.12252	1.53271	53.636324	10.084264
23-09-2020	15:04:45	310.11678	2.12353	1.53271	53.636324	10.084264
23-09-2020	15:04:46	275.55997	2.12353	1.53271	53.636324	10.084264
23-09-2020	15:04:46	275.55997	2.12353	1.52672	53.636324	10.084264
23-09-2020	15:04:47	277.63178	2.12353	1.52672	53.636324	10.084264
23-09-2020	15:04:47	277.63178	2.1228	1.52672	53.636324	10.084264
23-09-2020	15:04:48	269.05951	2.1228	1.52672	53.636324	10.084264
23-09-2020	15:04:48	269.05951	2.1228	1.53195	53.636324	10.084264
23-09-2020	15:04:49	256.61008	2.1228	1.53195	53.636324	10.084264
23-09-2020	15:04:50	256.61008	2.12233	1.53195	53.636324	10.084264
23-09-2020	15:04:50	233.21427	2.12233	1.53195	53.636324	10.084264
23-09-2020	15:04:51	233.21427	2.12233	1.55779	53.636324	10.084264
23-09-2020	15:04:51	211.46346	2.12233	1.55779	53.636324	10.084264
23-09-2020	15:04:52	211.46346	2.11827	1.55779	53.636324	10.084264
23-09-2020	15:04:52	204.1474	2.11827	1.55779	53.636324	10.084264
23-09-2020	15:04:53	204.1474	2.11827	1.58701	53.636324	10.084264
23-09-2020	15:04:53	213.03048	2.11827	1.58701	53.636324	10.084264
23-09-2020	15:04:54	213.03048	2.11871	1.58701	53.636324	10.084264
23-09-2020	15:04:54	222.19643	2.11871	1.58701	53.636324	10.084264
23-09-2020	15:04:55	222.19643	2.11871	1.56033	53.636324	10.084264
23-09-2020	15:04:55	220.99484	2.11871	1.56033	53.636324	10.084264
23-09-2020	15:04:56	220.99484	2.12048	1.56033	53.636324	10.084264
23-09-2020	15:04:57	220.99484	2.12048	1.56033	53.636324	10.084264
23-09-2020	15:04:57	220.99484	2.12287	1.56033	53.636324	10.084264
23-09-2020	15:04:58	195.25546	2.12287	1.56033	53.636324	10.084264
23-09-2020	15:04:58	195.25546	2.12287	1.50264	53.636324	10.084264
23-09-2020	15:04:59	187.44814	2.12287	1.50264	53.636324	10.084264
23-09-2020	15:04:59	187.44814	2.12316	1.50264	53.636324	10.084264
23-09-2020	15:05:00	192.20051	2.12316	1.50264	53.636324	10.084264
23-09-2020	15:05:01	192.20051	2.12316	1.497	53.636324	10.084264
23-09-2020	15:05:01	194.24749	2.12316	1.497	53.636324	10.084264
23-09-2020	15:05:02	194.24749	2.1232	1.497	53.636324	10.084264
23-09-2020	15:05:02	187.97177	2.1232	1.497	53.636324	10.084264
23-09-2020	15:05:03	187.97177	2.1232	1.50545	53.636324	10.084264
23-09-2020	15:05:03	183.4042	2.1232	1.50545	53.636324	10.084264
23-09-2020	15:05:04	183.4042	2.12176	1.50545	53.636324	10.084264
23-09-2020	15:05:04	184.3241	2.12176	1.50545	53.636324	10.084264
23-09-2020	15:05:05	184.3241	2.12176	1.5029	53.636324	10.084264
23-09-2020	15:05:05	189.04703	2.12176	1.5029	53.636324	10.084264
23-09-2020	15:05:06	189.04703	2.12315	1.5029	53.636324	10.084264
23-09-2020	15:05:06	189.30427	2.12315	1.5029	53.636324	10.084264
23-09-2020	15:05:07	189.30427	2.12315	1.50313	53.636324	10.084264
23-09-2020	15:05:07	186.85395	2.12315	1.50313	53.636324	10.084264
23-09-2020	15:05:08	186.85395	2.12225	1.50313	53.636324	10.084264
23-09-2020	15:05:09	186.85395	2.12225	1.50313	53.636324	10.084264
23-09-2020	15:05:09	186.85395	2.12246	1.50313	53.636324	10.084264
23-09-2020	15:05:10	182.87934	2.12246	1.50313	53.636324	10.084264
23-09-2020	15:05:10	182.87934	2.12246	1.48867	53.636324	10.084264
23-09-2020	15:05:11	184.30087	2.12246	1.48867	53.636324	10.084264
23-09-2020	15:05:11	184.30087	2.12215	1.48867	53.636324	10.084264
23-09-2020	15:05:12	186.58136	2.12215	1.48867	53.636324	10.084264
23-09-2020	15:05:12	186.58136	2.12215	1.49308	53.636324	10.084264
23-09-2020	15:05:13	186.6794	2.12215	1.49308	53.636324	10.084264
23-09-2020	15:05:14	186.6794	2.12323	1.49308	53.636324	10.084264
23-09-2020	15:05:14	181.63734	2.12323	1.49308	53.636324	10.084264
23-09-2020	15:05:15	181.63734	2.12323	1.48579	53.636324	10.084264
23-09-2020	15:05:15	173.64122	2.12323	1.48579	53.636324	10.084264
23-09-2020	15:05:16	173.64122	2.1229	1.48579	53.636324	10.084264
23-09-2020	15:05:16	167.10234	2.1229	1.48579	53.636324	10.084264
23-09-2020	15:05:17	167.10234	2.1229	1.47919	53.636324	10.084264
23-09-2020	15:05:17	167.32679	2.1229	1.47919	53.636324	10.084264
23-09-2020	15:05:18	167.32679	2.12306	1.47919	53.636324	10.084264
23-09-2020	15:05:18	167.66038	2.12306	1.47919	53.636324	10.084264
23-09-2020	15:05:19	167.66038	2.12306	1.48226	53.636324	10.084264
23-09-2020	15:05:19	165.83529	2.12306	1.48226	53.636324	10.084264
23-09-2020	15:05:20	165.83529	2.12258	1.48226	53.636324	10.084264
23-09-2020	15:05:20	165.83529	2.12258	1.48226	53.636324	10.084264
23-09-2020	15:05:21	165.83529	2.12253	1.48226	53.636324	10.084264
23-09-2020	15:05:22	179.70024	2.12253	1.48226	53.636324	10.084264
23-09-2020	15:05:22	179.70024	2.12253	1.4944	53.636324	10.084264
23-09-2020	15:05:23	207.8921	2.12253	1.4944	53.636324	10.084264
23-09-2020	15:05:23	207.8921	2.12511	1.4944	53.636324	10.084264
23-09-2020	15:05:24	244.88116	2.12511	1.4944	53.636324	10.084264
23-09-2020	15:05:24	244.88116	2.12511	1.51969	53.636324	10.084264
23-09-2020	15:05:25	254.01598	2.12511	1.51969	53.636324	10.084264
23-09-2020	15:05:25	254.01598	2.12368	1.51969	53.636324	10.084264
23-09-2020	15:05:26	246.59253	2.12368	1.51969	53.636324	10.084264
23-09-2020	15:05:26	246.59253	2.12368	1.51982	53.636324	10.084264
23-09-2020	15:05:27	239.8473	2.12368	1.51982	53.636324	10.084264
23-09-2020	15:05:28	239.8473	2.12374	1.51982	53.636324	10.084264
23-09-2020	15:05:28	225.96469	2.12374	1.51982	53.636324	10.084264
23-09-2020	15:05:29	225.96469	2.12374	1.51456	53.636324	10.084264
23-09-2020	15:05:29	212.26294	2.12374	1.51456	53.636324	10.084264
23-09-2020	15:05:30	212.26294	2.12322	1.51456	53.636324	10.084264
23-09-2020	15:05:30	195.57052	2.12322	1.51456	53.636324	10.084264
23-09-2020	15:05:31	195.57052	2.12322	1.52932	53.636324	10.084264
23-09-2020	15:05:31	175.62678	2.12322	1.52932	53.636324	10.084264
23-09-2020	15:05:32	175.62678	2.12137	1.52932	53.636324	10.084264
23-09-2020	15:05:32	175.62678	2.12137	1.52932	53.636324	10.084264
23-09-2020	15:05:33	175.62678	2.12215	1.52932	53.636324	10.084264
23-09-2020	15:05:33	132.44482	2.12215	1.52932	53.636324	10.084264
23-09-2020	15:05:34	132.44482	2.12215	1.51301	53.636324	10.084264
23-09-2020	15:05:34	109.67669	2.12215	1.51301	53.636324	10.084264
23-09-2020	15:05:35	109.67669	2.12131	1.51301	53.636324	10.084264
23-09-2020	15:05:36	88.29563	2.12131	1.51301	53.636324	10.084264
23-09-2020	15:05:36	88.29563	2.12131	1.47963	53.636324	10.084264
23-09-2020	15:05:37	78.0001	2.12131	1.47963	53.636324	10.084264
23-09-2020	15:05:37	78.0001	2.12055	1.47963	53.636324	10.084264
23-09-2020	15:05:38	77.61654	2.12055	1.47963	53.636324	10.084264
23-09-2020	15:05:38	77.61654	2.12055	1.46741	53.636324	10.084264
23-09-2020	15:05:39	78.30708	2.12055	1.46741	53.636324	10.084264
23-09-2020	15:05:40	78.30708	2.12158	1.46741	53.636324	10.084264
23-09-2020	15:05:40	78.77159	2.12158	1.46741	53.636324	10.084264
23-09-2020	15:05:41	78.77159	2.12158	1.48289	53.636324	10.084264
23-09-2020	15:05:41	80.40957	2.12158	1.48289	53.636324	10.084264
23-09-2020	15:05:42	80.40957	2.12059	1.48289	53.636324	10.084264
23-09-2020	15:05:42	85.93011	2.12059	1.48289	53.636324	10.084264
23-09-2020	15:05:43	85.93011	2.12059	1.50561	53.636324	10.084264
23-09-2020	15:05:43	92.24083	2.12059	1.50561	53.636324	10.084264
23-09-2020	15:05:44	92.24083	2.11964	1.50561	53.636324	10.084264
23-09-2020	15:05:44	92.24083	2.11964	1.50561	53.636324	10.084264
23-09-2020	15:05:45	92.24083	2.12132	1.50561	53.636324	10.084264
23-09-2020	15:05:45	90.02215	2.12132	1.50561	53.636324	10.084264
23-09-2020	15:05:46	90.02215	2.12132	1.48346	53.636324	10.084264
23-09-2020	15:05:47	94.76008	2.12132	1.48346	53.636324	10.084264
23-09-2020	15:05:47	94.76008	2.12107	1.48346	53.636324	10.084264
23-09-2020	15:05:48	105.0051	2.12107	1.48346	53.636324	10.084264
23-09-2020	15:05:48	105.0051	2.12107	1.47637	53.636324	10.084264
23-09-2020	15:05:49	108.967	2.12107	1.47637	53.636324	10.084264
23-09-2020	15:05:49	108.967	2.12171	1.47637	53.636324	10.084264
23-09-2020	15:05:50	122.85795	2.12171	1.47637	53.636324	10.084264
23-09-2020	15:05:50	122.85795	2.12171	1.47532	53.636324	10.084264
23-09-2020	15:05:51	183.95027	2.12171	1.47532	53.636324	10.084264
23-09-2020	15:05:52	183.95027	2.12485	1.47532	53.636324	10.084264
23-09-2020	15:05:52	277.12617	2.12485	1.47532	53.636324	10.084264
23-09-2020	15:05:53	277.12617	2.12485	1.50181	53.636324	10.084264
23-09-2020	15:05:53	360.10545	2.12485	1.50181	53.636324	10.084264
23-09-2020	15:05:54	360.10545	2.12962	1.50181	53.636324	10.084264
23-09-2020	15:05:54	449.91509	2.12962	1.50181	53.636324	10.084264
23-09-2020	15:05:55	449.91509	2.12962	1.51902	53.636324	10.084264
23-09-2020	15:05:55	500.70844	2.12962	1.51902	53.636324	10.084264
23-09-2020	15:05:56	500.70844	2.13552	1.51902	53.636324	10.084264
23-09-2020	15:05:56	500.70844	2.13552	1.51902	53.636324	10.084264
23-09-2020	15:05:57	500.70844	2.14128	1.51902	53.636324	10.084264
23-09-2020	15:05:57	860.82901	2.14128	1.51902	53.636324	10.084264
23-09-2020	15:05:58	860.82901	2.14128	1.51598	53.636324	10.084264
23-09-2020	15:05:59	769.17348	2.14128	1.51598	53.636324	10.084264
23-09-2020	15:05:59	769.17348	2.13777	1.51598	53.636324	10.084264
23-09-2020	15:06:00	680.16036	2.13777	1.51598	53.636324	10.084264
23-09-2020	15:06:00	680.16036	2.13777	1.53556	53.636324	10.084264
23-09-2020	15:06:01	732.90284	2.13777	1.53556	53.636324	10.084264
23-09-2020	15:06:01	732.90284	2.1407	1.53556	53.636324	10.084264
23-09-2020	15:06:02	809.61978	2.1407	1.53556	53.636324	10.084264
23-09-2020	15:06:03	809.61978	2.1407	1.52419	53.636324	10.084264
23-09-2020	15:06:03	886.006	2.1407	1.52419	53.636324	10.084264
23-09-2020	15:06:04	886.006	2.14531	1.52419	53.636324	10.084264
23-09-2020	15:06:04	1036.77957	2.14531	1.52419	53.636324	10.084264
23-09-2020	15:06:05	1036.77957	2.14531	1.50376	53.636324	10.084264
23-09-2020	15:06:06	1102.83709	2.14531	1.50376	53.636324	10.084264
23-09-2020	15:06:06	1102.83709	2.14794	1.50376	53.636324	10.084264
23-09-2020	15:06:07	1014.15941	2.14794	1.50376	53.636324	10.084264
23-09-2020	15:06:07	1014.15941	2.14794	1.49661	53.636324	10.084264
23-09-2020	15:06:08	940.59888	2.14794	1.49661	53.636324	10.084264
23-09-2020	15:06:09	940.59888	2.14531	1.49661	53.636324	10.084264
23-09-2020	15:06:09	940.59888	2.14531	1.49661	53.636324	10.084264
23-09-2020	15:06:10	940.59888	2.14586	1.49661	53.636324	10.084264
23-09-2020	15:06:10	885.74796	2.14586	1.49661	53.636324	10.084264
23-09-2020	15:06:11	885.74796	2.14586	1.50168	53.636324	10.084264
23-09-2020	15:06:11	857.0356	2.14586	1.50168	53.636324	10.084264
23-09-2020	15:06:12	857.0356	2.14242	1.50168	53.636324	10.084264
23-09-2020	15:06:12	839.66439	2.14242	1.50168	53.636324	10.084264
23-09-2020	15:06:13	839.66439	2.14242	1.51877	53.636324	10.084264
23-09-2020	15:06:14	812.81809	2.14242	1.51877	53.636324	10.084264
23-09-2020	15:06:14	812.81809	2.14105	1.51877	53.636324	10.084264
23-09-2020	15:06:15	758.6168	2.14105	1.51877	53.636324	10.084264
23-09-2020	15:06:15	758.6168	2.14105	1.54331	53.636324	10.084264
23-09-2020	15:06:16	719.44368	2.14105	1.54331	53.636324	10.084264
23-09-2020	15:06:16	719.44368	2.13731	1.54331	53.636324	10.084264
23-09-2020	15:06:17	694.1062	2.13731	1.54331	53.636324	10.084264
23-09-2020	15:06:18	694.1062	2.13731	1.55633	53.636324	10.084264
23-09-2020	15:06:18	683.99833	2.13731	1.55633	53.636324	10.084264
23-09-2020	15:06:19	683.99833	2.13557	1.55633	53.636324	10.084264
23-09-2020	15:06:19	568.7554	2.13557	1.55633	53.636324	10.084264
23-09-2020	15:06:20	568.7554	2.13557	1.52896	53.636324	10.084264
23-09-2020	15:06:20	390.20208	2.13557	1.52896	53.636324	10.084264
23-09-2020	15:06:21	390.20208	2.12771	1.52896	53.636324	10.084264
23-09-2020	15:06:21	390.20208	2.12771	1.52896	53.636324	10.084264
23-09-2020	15:06:22	390.20208	2.12698	1.52896	53.636324	10.084264
23-09-2020	15:06:23	297.60842	2.12698	1.52896	53.636324	10.084264
23-09-2020	15:06:23	297.60842	2.12698	1.52856	53.636324	10.084264
23-09-2020	15:06:24	281.01154	2.12698	1.52856	53.636324	10.084264
23-09-2020	15:06:24	281.01154	2.12844	1.52856	53.636324	10.084264
23-09-2020	15:06:25	289.4573	2.12844	1.52856	53.636324	10.084264
23-09-2020	15:06:25	289.4573	2.12844	1.50922	53.636324	10.084264
23-09-2020	15:06:26	367.88587	2.12844	1.50922	53.636324	10.084264
23-09-2020	15:06:26	367.88587	2.13179	1.50922	53.636324	10.084264
23-09-2020	15:06:27	395.6695	2.13179	1.50922	53.636324	10.084264
23-09-2020	15:06:28	395.6695	2.13179	1.50616	53.636324	10.084264
23-09-2020	15:06:28	288.96916	2.13179	1.50616	53.636324	10.084264
23-09-2020	15:06:29	288.96916	2.12908	1.50616	53.636324	10.084264
23-09-2020	15:06:29	174.22883	2.12908	1.50616	53.636324	10.084264
23-09-2020	15:06:30	174.22883	2.12908	1.44899	53.636324	10.084264
23-09-2020	15:06:30	130.1339	2.12908	1.44899	53.636324	10.084264
23-09-2020	15:06:31	130.1339	2.12867	1.44899	53.636324	10.084264
23-09-2020	15:06:31	145.07448	2.12867	1.44899	53.636324	10.084264
23-09-2020	15:06:32	145.07448	2.12867	1.45024	53.636324	10.084264
23-09-2020	15:06:32	213.09434	2.12867	1.45024	53.636324	10.084264
23-09-2020	15:06:33	213.09434	2.13061	1.45024	53.636324	10.084264
23-09-2020	15:06:33	213.09434	2.13061	1.45024	53.636324	10.084264
23-09-2020	15:06:34	213.09434	2.13063	1.45024	53.636324	10.084264
23-09-2020	15:06:35	362.32769	2.13063	1.45024	53.636324	10.084264
23-09-2020	15:06:35	362.32769	2.13063	1.55419	53.636324	10.084264
23-09-2020	15:06:36	401.17442	2.13063	1.55419	53.636324	10.084264
23-09-2020	15:06:36	401.17442	2.13088	1.55419	53.636324	10.084264
23-09-2020	15:06:37	416.13075	2.13088	1.55419	53.636324	10.084264
23-09-2020	15:06:37	416.13075	2.13088	1.59301	53.636324	10.084264
23-09-2020	15:06:38	406.14406	2.13088	1.59301	53.636324	10.084264
23-09-2020	15:06:38	406.14406	2.12782	1.59301	53.636324	10.084264
23-09-2020	15:06:39	335.17021	2.12782	1.59301	53.636324	10.084264
23-09-2020	15:06:40	335.17021	2.12782	1.5746	53.636324	10.084264
23-09-2020	15:06:40	249.61738	2.12782	1.5746	53.636324	10.084264
23-09-2020	15:06:41	249.61738	2.12455	1.5746	53.636324	10.084264
23-09-2020	15:06:41	218.68295	2.12455	1.5746	53.636324	10.084264
23-09-2020	15:06:42	218.68295	2.12455	1.54583	53.636324	10.084264
23-09-2020	15:06:42	243.72356	2.12455	1.54583	53.636324	10.084264
23-09-2020	15:06:43	243.72356	2.12348	1.54583	53.636324	10.084264
23-09-2020	15:06:43	281.24905	2.12348	1.54583	53.636324	10.084264
23-09-2020	15:06:44	281.24905	2.12348	1.56821	53.636324	10.084264
23-09-2020	15:06:44	288.58982	2.12348	1.56821	53.636324	10.084264
23-09-2020	15:06:45	288.58982	2.12515	1.56821	53.636324	10.084264
23-09-2020	15:06:45	288.58982	2.12515	1.56821	53.636324	10.084264
23-09-2020	15:06:46	288.58982	2.12566	1.56821	53.636324	10.084264
23-09-2020	15:06:47	242.06933	2.12566	1.56821	53.636324	10.084264
23-09-2020	15:06:47	242.06933	2.12566	1.52319	53.636324	10.084264
23-09-2020	15:06:48	172.78737	2.12566	1.52319	53.636324	10.084264
23-09-2020	15:06:48	172.78737	2.12657	1.52319	53.636324	10.084264
23-09-2020	15:06:49	125.50329	2.12657	1.52319	53.636324	10.084264
23-09-2020	15:06:49	125.50329	2.12657	1.46661	53.636324	10.084264
23-09-2020	15:06:50	115.65347	2.12657	1.46661	53.636324	10.084264
23-09-2020	15:06:50	115.65347	2.12697	1.46661	53.636324	10.084264
23-09-2020	15:06:51	115.54797	2.12697	1.46661	53.636324	10.084264
23-09-2020	15:06:52	115.54797	2.12697	1.46245	53.636324	10.084264
23-09-2020	15:06:52	117.92689	2.12697	1.46245	53.636324	10.084264
23-09-2020	15:06:53	117.92689	2.12819	1.46245	53.636324	10.084264
23-09-2020	15:06:53	117.75475	2.12819	1.46245	53.636324	10.084264
23-09-2020	15:06:54	117.75475	2.12819	1.46078	53.636324	10.084264
23-09-2020	15:06:54	115.19224	2.12819	1.46078	53.636324	10.084264
23-09-2020	15:06:55	115.19224	2.12831	1.46078	53.636324	10.084264
23-09-2020	15:06:55	109.05266	2.12831	1.46078	53.636324	10.084264
23-09-2020	15:06:56	109.05266	2.12831	1.45943	53.636324	10.084264
23-09-2020	15:06:56	114.97126	2.12831	1.45943	53.636324	10.084264
23-09-2020	15:06:57	114.97126	2.13095	1.45943	53.636324	10.084264
23-09-2020	15:06:57	114.97126	2.13095	1.45943	53.636324	10.084264
23-09-2020	15:06:58	114.97126	2.13502	1.45943	53.636324	10.084264
23-09-2020	15:06:59	179.09446	2.13502	1.45943	53.636324	10.084264
23-09-2020	15:06:59	179.09446	2.13502	1.46466	53.636324	10.084264
23-09-2020	15:07:00	192.57921	2.13502	1.46466	53.636324	10.084264
23-09-2020	15:07:00	192.57921	2.13715	1.46466	53.636324	10.084264
23-09-2020	15:07:01	183.47851	2.13715	1.46466	53.636324	10.084264
23-09-2020	15:07:01	183.47851	2.13715	1.45908	53.636324	10.084264
23-09-2020	15:07:02	152.23496	2.13715	1.45908	53.636324	10.084264
23-09-2020	15:07:02	152.23496	2.13339	1.45908	53.636324	10.084264
23-09-2020	15:07:03	101.12555	2.13339	1.45908	53.636324	10.084264
23-09-2020	15:07:04	101.12555	2.13339	1.42509	53.636324	10.084264
23-09-2020	15:07:04	68.63594	2.13339	1.42509	53.636324	10.084264
23-09-2020	15:07:05	68.63594	2.13109	1.42509	53.636324	10.084264
23-09-2020	15:07:05	58.12654	2.13109	1.42509	53.636324	10.084264
23-09-2020	15:07:06	58.12654	2.13109	1.4116	53.636324	10.084264
23-09-2020	15:07:06	50.23344	2.13109	1.4116	53.636324	10.084264
23-09-2020	15:07:07	50.23344	2.12901	1.4116	53.636324	10.084264
23-09-2020	15:07:07	35.52093	2.12901	1.4116	53.636324	10.084264
23-09-2020	15:07:08	35.52093	2.12901	1.39918	53.636324	10.084264
23-09-2020	15:07:08	26.51761	2.12901	1.39918	53.636324	10.084264
23-09-2020	15:07:09	26.51761	2.12958	1.39918	53.636324	10.084264
23-09-2020	15:07:10	26.51761	2.12958	1.39918	53.636324	10.084264
23-09-2020	15:07:10	26.51761	2.12788	1.39918	53.636324	10.084264
23-09-2020	15:07:11	30.41288	2.12788	1.39918	53.636324	10.084264
23-09-2020	15:07:11	30.41288	2.12788	1.40074	53.636324	10.084264
23-09-2020	15:07:12	34.7862	2.12788	1.40074	53.636324	10.084264
23-09-2020	15:07:12	34.7862	2.13022	1.40074	53.636324	10.084264
23-09-2020	15:07:13	36.12041	2.13022	1.40074	53.636324	10.084264
23-09-2020	15:07:13	36.12041	2.13022	1.41711	53.636324	10.084264
23-09-2020	15:07:14	34.67555	2.13022	1.41711	53.636324	10.084264
23-09-2020	15:07:14	34.67555	2.12974	1.41711	53.636324	10.084264
23-09-2020	15:07:15	32.48385	2.12974	1.41711	53.636324	10.084264
23-09-2020	15:07:16	32.48385	2.12974	1.41136	53.636324	10.084264
23-09-2020	15:07:16	29.75749	2.12974	1.41136	53.636324	10.084264
23-09-2020	15:07:17	29.75749	2.12862	1.41136	53.636324	10.084264
23-09-2020	15:07:17	27.38539	2.12862	1.41136	53.636324	10.084264
23-09-2020	15:07:18	27.38539	2.12862	1.42011	53.636324	10.084264
23-09-2020	15:07:18	28.14473	2.12862	1.42011	53.636324	10.084264
23-09-2020	15:07:19	28.14473	2.12827	1.42011	53.636324	10.084264
23-09-2020	15:07:19	35.59704	2.12827	1.42011	53.636324	10.084264
23-09-2020	15:07:20	35.59704	2.12827	1.45428	53.636324	10.084264
23-09-2020	15:07:20	45.70826	2.12827	1.45428	53.636324	10.084264
23-09-2020	15:07:21	45.70826	2.12815	1.45428	53.636324	10.084264
23-09-2020	15:07:21	45.70826	2.12815	1.45428	53.636324	10.084264
23-09-2020	15:07:22	45.70826	2.12921	1.45428	53.636324	10.084264
23-09-2020	15:07:23	69.57866	2.12921	1.45428	53.636324	10.084264
23-09-2020	15:07:23	69.57866	2.12921	1.49436	53.636324	10.084264
23-09-2020	15:07:24	69.5717	2.12921	1.49436	53.636324	10.084264
23-09-2020	15:07:24	69.5717	2.128	1.49436	53.636324	10.084264
23-09-2020	15:07:25	56.10245	2.128	1.49436	53.636324	10.084264
23-09-2020	15:07:25	56.10245	2.128	1.47333	53.636324	10.084264
23-09-2020	15:07:26	49.10439	2.128	1.47333	53.636324	10.084264
23-09-2020	15:07:26	49.10439	2.12924	1.47333	53.636324	10.084264
23-09-2020	15:07:27	53.16467	2.12924	1.47333	53.636324	10.084264
23-09-2020	15:07:28	53.16467	2.12924	1.45462	53.636324	10.084264
23-09-2020	15:07:28	61.66104	2.12924	1.45462	53.636324	10.084264
23-09-2020	15:07:29	61.66104	2.12902	1.45462	53.636324	10.084264
23-09-2020	15:07:29	64.28342	2.12902	1.45462	53.636324	10.084264
23-09-2020	15:07:30	64.28342	2.12902	1.43927	53.636324	10.084264
23-09-2020	15:07:30	56.27702	2.12902	1.43927	53.636324	10.084264
23-09-2020	15:07:31	56.27702	2.12898	1.43927	53.636324	10.084264
23-09-2020	15:07:31	47.22532	2.12898	1.43927	53.636324	10.084264
23-09-2020	15:07:32	47.22532	2.12898	1.42372	53.636324	10.084264
23-09-2020	15:07:33	50.42992	2.12898	1.42372	53.636324	10.084264
23-09-2020	15:07:33	50.42992	2.12988	1.42372	53.636324	10.084264
23-09-2020	15:07:34	50.42992	2.12988	1.42372	53.636324	10.084264
23-09-2020	15:07:34	50.42992	2.1276	1.42372	53.636324	10.084264
23-09-2020	15:07:35	67.80135	2.1276	1.42372	53.636324	10.084264
23-09-2020	15:07:35	67.80135	2.1276	1.43142	53.636324	10.084264
23-09-2020	15:07:36	74.88555	2.1276	1.43142	53.636324	10.084264
23-09-2020	15:07:36	74.88555	2.12772	1.43142	53.636324	10.084264
23-09-2020	15:07:37	78.56634	2.12772	1.43142	53.636324	10.084264
23-09-2020	15:07:37	78.56634	2.12772	1.45906	53.636324	10.084264
23-09-2020	15:07:38	78.41357	2.12772	1.45906	53.636324	10.084264
23-09-2020	15:07:39	78.41357	2.12801	1.45906	53.636324	10.084264
23-09-2020	15:07:39	75.28451	2.12801	1.45906	53.636324	10.084264
23-09-2020	15:07:40	75.28451	2.12801	1.48706	53.636324	10.084264
23-09-2020	15:07:40	72.98694	2.12801	1.48706	53.636324	10.084264
23-09-2020	15:07:41	72.98694	2.12791	1.48706	53.636324	10.084264
23-09-2020	15:07:41	73.27478	2.12791	1.48706	53.636324	10.084264
23-09-2020	15:07:42	73.27478	2.12791	1.48574	53.636324	10.084264
23-09-2020	15:07:42	74.89342	2.12791	1.48574	53.636324	10.084264
23-09-2020	15:07:43	74.89342	2.12734	1.48574	53.636324	10.084264
23-09-2020	15:07:43	77.67378	2.12734	1.48574	53.636324	10.084264
23-09-2020	15:07:44	77.67378	2.12734	1.51713	53.636324	10.084264
23-09-2020	15:07:44	77.82282	2.12734	1.51713	53.636324	10.084264
23-09-2020	15:07:45	77.82282	2.12671	1.51713	53.636324	10.084264
23-09-2020	15:07:46	77.82282	2.12671	1.51713	53.636324	10.084264
23-09-2020	15:07:46	77.82282	2.12717	1.51713	53.636324	10.084264
23-09-2020	15:07:47	81.78887	2.12717	1.51713	53.636324	10.084264
23-09-2020	15:07:47	81.78887	2.12717	1.51588	53.636324	10.084264
23-09-2020	15:07:48	85.91147	2.12717	1.51588	53.636324	10.084264
23-09-2020	15:07:48	85.91147	2.12509	1.51588	53.636324	10.084264
23-09-2020	15:07:49	89.37491	2.12509	1.51588	53.636324	10.084264
23-09-2020	15:07:49	89.37491	2.12509	1.52595	53.636324	10.084264
23-09-2020	15:07:50	91.93509	2.12509	1.52595	53.636324	10.084264
23-09-2020	15:07:51	91.93509	2.12632	1.52595	53.636324	10.084264
23-09-2020	15:07:51	92.88466	2.12632	1.52595	53.636324	10.084264
23-09-2020	15:07:52	92.88466	2.12632	1.52266	53.636324	10.084264
23-09-2020	15:07:52	92.88788	2.12632	1.52266	53.636324	10.084264
23-09-2020	15:07:53	92.88788	2.12619	1.52266	53.636324	10.084264
23-09-2020	15:07:53	93.17915	2.12619	1.52266	53.636324	10.084264
23-09-2020	15:07:54	93.17915	2.12619	1.52713	53.636324	10.084264
23-09-2020	15:07:54	92.60721	2.12619	1.52713	53.636324	10.084264
23-09-2020	15:07:55	92.60721	2.12535	1.52713	53.636324	10.084264
23-09-2020	15:07:55	90.67988	2.12535	1.52713	53.636324	10.084264
23-09-2020	15:07:56	90.67988	2.12535	1.52405	53.636324	10.084264
23-09-2020	15:07:56	87.28284	2.12535	1.52405	53.636324	10.084264
23-09-2020	15:07:57	87.28284	2.12554	1.52405	53.636324	10.084264
23-09-2020	15:07:57	87.28284	2.12554	1.52405	53.636324	10.084264
23-09-2020	15:07:58	87.28284	2.127	1.52405	53.636324	10.084264
23-09-2020	15:07:59	80.20549	2.127	1.52405	53.636324	10.084264
23-09-2020	15:07:59	80.20549	2.127	1.52005	53.636324	10.084264
23-09-2020	15:08:00	79.63409	2.127	1.52005	53.636324	10.084264
23-09-2020	15:08:00	79.63409	2.12753	1.52005	53.636324	10.084264
23-09-2020	15:08:01	79.4922	2.12753	1.52005	53.636324	10.084264
23-09-2020	15:08:01	79.4922	2.12753	1.51625	53.636324	10.084264
23-09-2020	15:08:02	81.57318	2.12753	1.51625	53.636324	10.084264
23-09-2020	15:08:02	81.57318	2.12705	1.51625	53.636324	10.084264
23-09-2020	15:08:03	87.43499	2.12705	1.51625	53.636324	10.084264
23-09-2020	15:08:03	87.43499	2.12705	1.4938	53.636324	10.084264
23-09-2020	15:08:04	88.75244	2.12705	1.4938	53.636324	10.084264
23-09-2020	15:08:05	88.75244	2.129	1.4938	53.636324	10.084264
23-09-2020	15:08:05	84.39788	2.129	1.4938	53.636324	10.084264
23-09-2020	15:08:06	84.39788	2.129	1.50058	53.636324	10.084264
23-09-2020	15:08:06	81.73296	2.129	1.50058	53.636324	10.084264
23-09-2020	15:08:07	81.73296	2.1269	1.50058	53.636324	10.084264
23-09-2020	15:08:07	81.19251	2.1269	1.50058	53.636324	10.084264
23-09-2020	15:08:08	81.19251	2.1269	1.51131	53.636324	10.084264
23-09-2020	15:08:08	82.36757	2.1269	1.51131	53.636324	10.084264
23-09-2020	15:08:09	82.36757	2.12934	1.51131	53.636324	10.084264
23-09-2020	15:08:09	82.36757	2.12934	1.51131	53.636324	10.084264
23-09-2020	15:08:10	82.36757	2.12852	1.51131	53.636324	10.084264
23-09-2020	15:08:10	85.9524	2.12852	1.51131	53.636324	10.084264
23-09-2020	15:08:11	85.9524	2.12852	1.48903	53.636324	10.084264
23-09-2020	15:08:11	85.54545	2.12852	1.48903	53.636324	10.084264
23-09-2020	15:08:12	85.54545	2.12887	1.48903	53.636324	10.084264
23-09-2020	15:08:13	85.16734	2.12887	1.48903	53.636324	10.084264
23-09-2020	15:08:13	85.16734	2.12887	1.49537	53.636324	10.084264
23-09-2020	15:08:14	85.28232	2.12887	1.49537	53.636324	10.084264
23-09-2020	15:08:14	85.28232	2.12638	1.49537	53.636324	10.084264
23-09-2020	15:08:15	86.9939	2.12638	1.49537	53.636324	10.084264
23-09-2020	15:08:15	86.9939	2.12638	1.51635	53.636324	10.084264
23-09-2020	15:08:16	87.12322	2.12638	1.51635	53.636324	10.084264
23-09-2020	15:08:16	87.12322	2.12584	1.51635	53.636324	10.084264
23-09-2020	15:08:17	86.51288	2.12584	1.51635	53.636324	10.084264
23-09-2020	15:08:18	86.51288	2.12584	1.51517	53.636324	10.084264
23-09-2020	15:08:18	95.63357	2.12584	1.51517	53.636324	10.084264
23-09-2020	15:08:19	95.63357	2.12771	1.51517	53.636324	10.084264
23-09-2020	15:08:19	146.96042	2.12771	1.51517	53.636324	10.084264
23-09-2020	15:08:20	146.96042	2.12771	1.49914	53.636324	10.084264
23-09-2020	15:08:20	212.26186	2.12771	1.49914	53.636324	10.084264
23-09-2020	15:08:21	212.26186	2.13342	1.49914	53.636324	10.084264
23-09-2020	15:08:21	212.26186	2.13342	1.49914	53.636324	10.084264
23-09-2020	15:08:22	212.26186	2.13515	1.49914	53.636324	10.084264
23-09-2020	15:08:22	269.08054	2.13515	1.49914	53.636324	10.084264
23-09-2020	15:08:23	269.08054	2.13515	1.46296	53.636324	10.084264
23-09-2020	15:08:23	272.38399	2.13515	1.46296	53.636324	10.084264
23-09-2020	15:08:24	272.38399	2.13537	1.46296	53.636324	10.084264
23-09-2020	15:08:25	288.92514	2.13537	1.46296	53.636324	10.084264
23-09-2020	15:08:25	288.92514	2.13537	1.46709	53.636324	10.084264
23-09-2020	15:08:26	339.70171	2.13537	1.46709	53.636324	10.084264
23-09-2020	15:08:26	339.70171	2.14056	1.46709	53.636324	10.084264
23-09-2020	15:08:27	386.90789	2.14056	1.46709	53.636324	10.084264
23-09-2020	15:08:27	386.90789	2.14056	1.46021	53.636324	10.084264
23-09-2020	15:08:28	411.83508	2.14056	1.46021	53.636324	10.084264
23-09-2020	15:08:28	411.83508	2.14545	1.46021	53.636324	10.084264
23-09-2020	15:08:29	495.07102	2.14545	1.46021	53.636324	10.084264
23-09-2020	15:08:29	495.07102	2.14545	1.45794	53.636324	10.084264
23-09-2020	15:08:30	568.36906	2.14545	1.45794	53.636324	10.084264
23-09-2020	15:08:31	568.36906	2.15047	1.45794	53.636324	10.084264
23-09-2020	15:08:31	559.27118	2.15047	1.45794	53.636324	10.084264
23-09-2020	15:08:32	559.27118	2.15047	1.47478	53.636324	10.084264
23-09-2020	15:08:32	515.20345	2.15047	1.47478	53.636324	10.084264
23-09-2020	15:08:33	515.20345	2.14572	1.47478	53.636324	10.084264
23-09-2020	15:08:33	515.20345	2.14572	1.47478	53.636324	10.084264
23-09-2020	15:08:34	515.20345	2.14357	1.47478	53.636324	10.084264
23-09-2020	15:08:35	413.64808	2.14357	1.47478	53.636324	10.084264
23-09-2020	15:08:35	413.64808	2.14357	1.49361	53.636324	10.084264
23-09-2020	15:08:36	410.44842	2.14357	1.49361	53.636324	10.084264
23-09-2020	15:08:36	410.44842	2.14193	1.49361	53.636324	10.084264
23-09-2020	15:08:37	412.39086	2.14193	1.49361	53.636324	10.084264
23-09-2020	15:08:37	412.39086	2.14193	1.52515	53.636324	10.084264
23-09-2020	15:08:38	405.61096	2.14193	1.52515	53.636324	10.084264
23-09-2020	15:08:38	405.61096	2.13977	1.52515	53.636324	10.084264
23-09-2020	15:08:39	387.90233	2.13977	1.52515	53.636324	10.084264
23-09-2020	15:08:40	387.90233	2.13977	1.54324	53.636324	10.084264
23-09-2020	15:08:40	354.0156	2.13977	1.54324	53.636324	10.084264
23-09-2020	15:08:41	354.0156	2.13747	1.54324	53.636324	10.084264
23-09-2020	15:08:41	307.56899	2.13747	1.54324	53.636324	10.084264
23-09-2020	15:08:42	307.56899	2.13747	1.52132	53.636324	10.084264
23-09-2020	15:08:42	295.36122	2.13747	1.52132	53.636324	10.084264
23-09-2020	15:08:43	295.36122	2.13762	1.52132	53.636324	10.084264
23-09-2020	15:08:43	293.40587	2.13762	1.52132	53.636324	10.084264
23-09-2020	15:08:44	293.40587	2.13762	1.5187	53.636324	10.084264
23-09-2020	15:08:44	263.23101	2.13762	1.5187	53.636324	10.084264
23-09-2020	15:08:45	263.23101	2.13592	1.5187	53.636324	10.084264
23-09-2020	15:08:46	263.23101	2.13592	1.5187	53.636324	10.084264
23-09-2020	15:08:46	263.23101	2.13451	1.5187	53.636324	10.084264
23-09-2020	15:08:47	212.69148	2.13451	1.5187	53.636324	10.084264
23-09-2020	15:08:47	212.69148	2.13451	1.4636	53.636324	10.084264
23-09-2020	15:08:48	170.01266	2.13451	1.4636	53.636324	10.084264
23-09-2020	15:08:48	170.01266	2.13155	1.4636	53.636324	10.084264
23-09-2020	15:08:49	112.57462	2.13155	1.4636	53.636324	10.084264
23-09-2020	15:08:49	112.57462	2.13155	1.44177	53.636324	10.084264
23-09-2020	15:08:50	87.52198	2.13155	1.44177	53.636324	10.084264
23-09-2020	15:08:50	87.52198	2.13032	1.44177	53.636324	10.084264
23-09-2020	15:08:51	80.00237	2.13032	1.44177	53.636324	10.084264
23-09-2020	15:08:52	80.00237	2.13032	1.43966	53.636324	10.084264
23-09-2020	15:08:52	93.6302	2.13032	1.43966	53.636324	10.084264
23-09-2020	15:08:53	93.6302	2.13041	1.43966	53.636324	10.084264
23-09-2020	15:08:53	108.74341	2.13041	1.43966	53.636324	10.084264
23-09-2020	15:08:54	108.74341	2.13041	1.47204	53.636324	10.084264
23-09-2020	15:08:54	106.62612	2.13041	1.47204	53.636324	10.084264
23-09-2020	15:08:55	106.62612	2.12928	1.47204	53.636324	10.084264
23-09-2020	15:08:55	97.39968	2.12928	1.47204	53.636324	10.084264
23-09-2020	15:08:56	97.39968	2.12928	1.4874	53.636324	10.084264
23-09-2020	15:08:56	96.11103	2.12928	1.4874	53.636324	10.084264
23-09-2020	15:08:57	96.11103	2.13011	1.4874	53.636324	10.084264
23-09-2020	15:08:57	96.11103	2.13011	1.4874	53.636324	10.084264
23-09-2020	15:08:58	96.11103	2.13462	1.4874	53.636324	10.084264
23-09-2020	15:08:59	147.50159	2.13462	1.4874	53.636324	10.084264
23-09-2020	15:08:59	147.50159	2.13462	1.46254	53.636324	10.084264
23-09-2020	15:09:00	215.23289	2.13462	1.46254	53.636324	10.084264
23-09-2020	15:09:00	215.23289	2.1514	1.46254	53.636324	10.084264
23-09-2020	15:09:01	267.63345	2.1514	1.46254	53.636324	10.084264
23-09-2020	15:09:01	267.63345	2.1514	1.46497	53.636324	10.084264
23-09-2020	15:09:02	277.06763	2.1514	1.46497	53.636324	10.084264
23-09-2020	15:09:02	277.06763	2.15237	1.46497	53.636324	10.084264
23-09-2020	15:09:03	274.99389	2.15237	1.46497	53.636324	10.084264
23-09-2020	15:09:03	274.99389	2.15237	1.48344	53.636324	10.084264
23-09-2020	15:09:04	276.34251	2.15237	1.48344	53.636324	10.084264
23-09-2020	15:09:05	276.34251	2.15123	1.48344	53.636324	10.084264
23-09-2020	15:09:05	272.56237	2.15123	1.48344	53.636324	10.084264
23-09-2020	15:09:06	272.56237	2.15123	1.50938	53.636324	10.084264
23-09-2020	15:09:06	264.45161	2.15123	1.50938	53.636324	10.084264
23-09-2020	15:09:07	264.45161	2.1493	1.50938	53.636324	10.084264
23-09-2020	15:09:07	255.31879	2.1493	1.50938	53.636324	10.084264
23-09-2020	15:09:08	255.31879	2.1493	1.54309	53.636324	10.084264
23-09-2020	15:09:08	257.63741	2.1493	1.54309	53.636324	10.084264
23-09-2020	15:09:09	257.63741	2.14881	1.54309	53.636324	10.084264
23-09-2020	15:09:09	257.63741	2.14881	1.54309	53.636324	10.084264
23-09-2020	15:09:10	257.63741	2.15145	1.54309	53.636324	10.084264
23-09-2020	15:09:11	278.94266	2.15145	1.54309	53.636324	10.084264
23-09-2020	15:09:11	278.94266	2.15145	1.50273	53.636324	10.084264
23-09-2020	15:09:12	275.10472	2.15145	1.50273	53.636324	10.084264
23-09-2020	15:09:12	275.10472	2.1508	1.50273	53.636324	10.084264
23-09-2020	15:09:13	262.70936	2.1508	1.50273	53.636324	10.084264
23-09-2020	15:09:13	262.70936	2.1508	1.50355	53.636324	10.084264
23-09-2020	15:09:14	249.36535	2.1508	1.50355	53.636324	10.084264
23-09-2020	15:09:14	249.36535	2.14564	1.50355	53.636324	10.084264
23-09-2020	15:09:15	240.62463	2.14564	1.50355	53.636324	10.084264
23-09-2020	15:09:15	240.62463	2.14564	1.51839	53.636324	10.084264
23-09-2020	15:09:16	250.50535	2.14564	1.51839	53.636324	10.084264
23-09-2020	15:09:17	250.50535	2.14515	1.51839	53.636324	10.084264
23-09-2020	15:09:17	271.24552	2.14515	1.51839	53.636324	10.084264
23-09-2020	15:09:18	271.24552	2.14515	1.49192	53.636324	10.084264
23-09-2020	15:09:18	282.51139	2.14515	1.49192	53.636324	10.084264
23-09-2020	15:09:19	282.51139	2.14539	1.49192	53.636324	10.084264
23-09-2020	15:09:19	285.21005	2.14539	1.49192	53.636324	10.084264
23-09-2020	15:09:20	285.21005	2.14539	1.48573	53.636324	10.084264
23-09-2020	15:09:20	277.6945	2.14539	1.48573	53.636324	10.084264
23-09-2020	15:09:21	277.6945	2.14317	1.48573	53.636324	10.084264
23-09-2020	15:09:21	277.6945	2.14317	1.48573	53.636324	10.084264
23-09-2020	15:09:22	277.6945	2.14169	1.48573	53.636324	10.084264
23-09-2020	15:09:22	252.542	2.14169	1.48573	53.636324	10.084264
23-09-2020	15:09:23	252.542	2.14169	1.50421	53.636324	10.084264
23-09-2020	15:09:23	249.00451	2.14169	1.50421	53.636324	10.084264
23-09-2020	15:09:24	249.00451	2.14257	1.50421	53.636324	10.084264
23-09-2020	15:09:25	250.56767	2.14257	1.50421	53.636324	10.084264
23-09-2020	15:09:25	250.56767	2.14257	1.49989	53.636324	10.084264
23-09-2020	15:09:26	239.2713	2.14257	1.49989	53.636324	10.084264
23-09-2020	15:09:26	239.2713	2.13999	1.49989	53.636324	10.084264
23-09-2020	15:09:27	200.57061	2.13999	1.49989	53.636324	10.084264
23-09-2020	15:09:27	200.57061	2.13999	1.46969	53.636324	10.084264
23-09-2020	15:09:28	177.35568	2.13999	1.46969	53.636324	10.084264
23-09-2020	15:09:29	177.35568	2.13826	1.46969	53.636324	10.084264
23-09-2020	15:09:29	177.86232	2.13826	1.46969	53.636324	10.084264
23-09-2020	15:09:30	177.86232	2.13826	1.4602	53.636324	10.084264
23-09-2020	15:09:30	184.5625	2.13826	1.4602	53.636324	10.084264
23-09-2020	15:09:31	184.5625	2.13827	1.4602	53.636324	10.084264
23-09-2020	15:09:31	192.61183	2.13827	1.4602	53.636324	10.084264
23-09-2020	15:09:32	192.61183	2.13827	1.46741	53.636324	10.084264
23-09-2020	15:09:32	196.93036	2.13827	1.46741	53.636324	10.084264
23-09-2020	15:09:33	196.93036	2.14034	1.46741	53.636324	10.084264
23-09-2020	15:09:33	196.93036	2.14034	1.46741	53.636324	10.084264
23-09-2020	15:09:34	196.93036	2.13956	1.46741	53.636324	10.084264
23-09-2020	15:09:35	208.57455	2.13956	1.46741	53.636324	10.084264
23-09-2020	15:09:35	208.57455	2.13956	1.46646	53.636324	10.084264
23-09-2020	15:09:36	218.16317	2.13956	1.46646	53.636324	10.084264
23-09-2020	15:09:36	218.16317	2.13949	1.46646	53.636324	10.084264
23-09-2020	15:09:37	223.55623	2.13949	1.46646	53.636324	10.084264
23-09-2020	15:09:37	223.55623	2.13949	1.48078	53.636324	10.084264
23-09-2020	15:09:38	224.90355	2.13949	1.48078	53.636324	10.084264
23-09-2020	15:09:38	224.90355	2.14043	1.48078	53.636324	10.084264
23-09-2020	15:09:39	222.84796	2.14043	1.48078	53.636324	10.084264
23-09-2020	15:09:40	222.84796	2.14043	1.48644	53.636324	10.084264
23-09-2020	15:09:40	219.86173	2.14043	1.48644	53.636324	10.084264
23-09-2020	15:09:41	219.86173	2.13963	1.48644	53.636324	10.084264
23-09-2020	15:09:41	220.06268	2.13963	1.48644	53.636324	10.084264
23-09-2020	15:09:42	220.06268	2.13963	1.48538	53.636324	10.084264
23-09-2020	15:09:42	225.84742	2.13963	1.48538	53.636324	10.084264
23-09-2020	15:09:43	225.84742	2.13825	1.48538	53.636324	10.084264
23-09-2020	15:09:43	232.53914	2.13825	1.48538	53.636324	10.084264
23-09-2020	15:09:44	232.53914	2.13825	1.49207	53.636324	10.084264
23-09-2020	15:09:44	233.16255	2.13825	1.49207	53.636324	10.084264
23-09-2020	15:09:45	233.16255	2.14013	1.49207	53.636324	10.084264
23-09-2020	15:09:46	233.16255	2.14013	1.49207	53.636324	10.084264
23-09-2020	15:09:46	233.16255	2.1402	1.49207	53.636324	10.084264
23-09-2020	15:09:47	222.40416	2.1402	1.49207	53.636324	10.084264
23-09-2020	15:09:47	222.40416	2.1402	1.49001	53.636324	10.084264
23-09-2020	15:09:48	217.96471	2.1402	1.49001	53.636324	10.084264
23-09-2020	15:09:48	217.96471	2.13991	1.49001	53.636324	10.084264
23-09-2020	15:09:49	212.33891	2.13991	1.49001	53.636324	10.084264
23-09-2020	15:09:49	212.33891	2.13991	1.49731	53.636324	10.084264
23-09-2020	15:09:50	204.83779	2.13991	1.49731	53.636324	10.084264
23-09-2020	15:09:51	204.83779	2.13823	1.49731	53.636324	10.084264
23-09-2020	15:09:51	187.01112	2.13823	1.49731	53.636324	10.084264
23-09-2020	15:09:52	187.01112	2.13823	1.49201	53.636324	10.084264
23-09-2020	15:09:52	172.20357	2.13823	1.49201	53.636324	10.084264
23-09-2020	15:09:53	172.20357	2.13683	1.49201	53.636324	10.084264
23-09-2020	15:09:53	167.42245	2.13683	1.49201	53.636324	10.084264
23-09-2020	15:09:54	167.42245	2.13683	1.4876	53.636324	10.084264
23-09-2020	15:09:54	174.07587	2.13683	1.4876	53.636324	10.084264
23-09-2020	15:09:55	174.07587	2.13655	1.4876	53.636324	10.084264
23-09-2020	15:09:55	183.08257	2.13655	1.4876	53.636324	10.084264
23-09-2020	15:09:56	183.08257	2.13655	1.49402	53.636324	10.084264
23-09-2020	15:09:57	185.02902	2.13655	1.49402	53.636324	10.084264
23-09-2020	15:09:57	185.02902	2.13751	1.49402	53.636324	10.084264
23-09-2020	15:09:58	185.02902	2.13751	1.49402	53.636324	10.084264
23-09-2020	15:09:58	185.02902	2.1359	1.49402	53.636324	10.084264
23-09-2020	15:09:59	182.61436	2.1359	1.49402	53.636324	10.084264
23-09-2020	15:09:59	182.61436	2.1359	1.52832	53.636324	10.084264
23-09-2020	15:10:00	181.19259	2.1359	1.52832	53.636324	10.084264
23-09-2020	15:10:00	181.19259	2.13451	1.52832	53.636324	10.084264
23-09-2020	15:10:01	179.58466	2.13451	1.52832	53.636324	10.084264
23-09-2020	15:10:02	179.58466	2.13451	1.56362	53.636324	10.084264
23-09-2020	15:10:02	179.66098	2.13451	1.56362	53.636324	10.084264
23-09-2020	15:10:03	179.66098	2.13511	1.56362	53.636324	10.084264
23-09-2020	15:10:03	180.73156	2.13511	1.56362	53.636324	10.084264
23-09-2020	15:10:04	180.73156	2.13511	1.57609	53.636324	10.084264
23-09-2020	15:10:04	182.80193	2.13511	1.57609	53.636324	10.084264
23-09-2020	15:10:05	182.80193	2.13482	1.57609	53.636324	10.084264
23-09-2020	15:10:05	188.7517	2.13482	1.57609	53.636324	10.084264
23-09-2020	15:10:06	188.7517	2.13482	1.55589	53.636324	10.084264
23-09-2020	15:10:06	194.72129	2.13482	1.55589	53.636324	10.084264
23-09-2020	15:10:07	194.72129	2.13473	1.55589	53.636324	10.084264
23-09-2020	15:10:08	198.61688	2.13473	1.55589	53.636324	10.084264
23-09-2020	15:10:08	198.61688	2.13473	1.5323	53.636324	10.084264
23-09-2020	15:10:09	197.82392	2.13473	1.5323	53.636324	10.084264
23-09-2020	15:10:09	197.82392	2.13586	1.5323	53.636324	10.084264
23-09-2020	15:10:10	197.82392	2.13586	1.5323	53.636324	10.084264
23-09-2020	15:10:10	197.82392	2.1354	1.5323	53.636324	10.084264
23-09-2020	15:10:11	170.00042	2.1354	1.5323	53.636324	10.084264
23-09-2020	15:10:11	170.00042	2.1354	1.48606	53.636324	10.084264
23-09-2020	15:10:12	136.9617	2.1354	1.48606	53.636324	10.084264
23-09-2020	15:10:13	136.9617	2.13138	1.48606	53.636324	10.084264
23-09-2020	15:10:13	114.85819	2.13138	1.48606	53.636324	10.084264
23-09-2020	15:10:14	114.85819	2.13138	1.47446	53.636324	10.084264
23-09-2020	15:10:14	124.69487	2.13138	1.47446	53.636324	10.084264
23-09-2020	15:10:15	124.69487	2.13278	1.47446	53.636324	10.084264
23-09-2020	15:10:15	146.08508	2.13278	1.47446	53.636324	10.084264
23-09-2020	15:10:16	146.08508	2.13278	1.51294	53.636324	10.084264
23-09-2020	15:10:16	147.64684	2.13278	1.51294	53.636324	10.084264
23-09-2020	15:10:17	147.64684	2.13184	1.51294	53.636324	10.084264
23-09-2020	15:10:17	124.07956	2.13184	1.51294	53.636324	10.084264
23-09-2020	15:10:18	124.07956	2.13184	1.48954	53.636324	10.084264
23-09-2020	15:10:18	105.66924	2.13184	1.48954	53.636324	10.084264
23-09-2020	15:10:19	105.66924	2.12994	1.48954	53.636324	10.084264
23-09-2020	15:10:20	116.2818	2.12994	1.48954	53.636324	10.084264
23-09-2020	15:10:20	116.2818	2.12994	1.48694	53.636324	10.084264
23-09-2020	15:10:21	140.77677	2.12994	1.48694	53.636324	10.084264
23-09-2020	15:10:21	140.77677	2.13201	1.48694	53.636324	10.084264
23-09-2020	15:10:22	140.77677	2.13201	1.48694	53.636324	10.084264
23-09-2020	15:10:22	140.77677	2.13213	1.48694	53.636324	10.084264
23-09-2020	15:10:23	159.68245	2.13213	1.48694	53.636324	10.084264
23-09-2020	15:10:23	159.68245	2.13213	1.53974	53.636324	10.084264
23-09-2020	15:10:24	153.46837	2.13213	1.53974	53.636324	10.084264
23-09-2020	15:10:24	153.46837	2.13121	1.53974	53.636324	10.084264
23-09-2020	15:10:25	120.307	2.13121	1.53974	53.636324	10.084264
23-09-2020	15:10:26	120.307	2.13121	1.52121	53.636324	10.084264
23-09-2020	15:10:26	86.00222	2.13121	1.52121	53.636324	10.084264
23-09-2020	15:10:27	86.00222	2.12656	1.52121	53.636324	10.084264
23-09-2020	15:10:27	65.22572	2.12656	1.52121	53.636324	10.084264
23-09-2020	15:10:28	65.22572	2.12656	1.48684	53.636324	10.084264
23-09-2020	15:10:28	51.41832	2.12656	1.48684	53.636324	10.084264
23-09-2020	15:10:29	51.41832	2.12666	1.48684	53.636324	10.084264
23-09-2020	15:10:29	37.22425	2.12666	1.48684	53.636324	10.084264
23-09-2020	15:10:30	37.22425	2.12666	1.46189	53.636324	10.084264
23-09-2020	15:10:30	28.61382	2.12666	1.46189	53.636324	10.084264
23-09-2020	15:10:31	28.61382	2.12667	1.46189	53.636324	10.084264
23-09-2020	15:10:31	26.00426	2.12667	1.46189	53.636324	10.084264
23-09-2020	15:10:32	26.00426	2.12667	1.45678	53.636324	10.084264
23-09-2020	15:10:33	27.67316	2.12667	1.45678	53.636324	10.084264
23-09-2020	15:10:33	27.67316	2.12666	1.45678	53.636324	10.084264
23-09-2020	15:10:34	27.67316	2.12666	1.45678	53.636324	10.084264
23-09-2020	15:10:34	27.67316	2.12699	1.45678	53.636324	10.084264
23-09-2020	15:10:35	82.67964	2.12699	1.45678	53.636324	10.084264
23-09-2020	15:10:35	82.67964	2.12699	1.49409	53.636324	10.084264
23-09-2020	15:10:36	109.02913	2.12699	1.49409	53.636324	10.084264
23-09-2020	15:10:36	109.02913	2.13164	1.49409	53.636324	10.084264
23-09-2020	15:10:37	115.24563	2.13164	1.49409	53.636324	10.084264
23-09-2020	15:10:38	115.24563	2.13164	1.51158	53.636324	10.084264
23-09-2020	15:10:38	93.70562	2.13164	1.51158	53.636324	10.084264
23-09-2020	15:10:39	93.70562	2.12807	1.51158	53.636324	10.084264
23-09-2020	15:10:39	65.47164	2.12807	1.51158	53.636324	10.084264
23-09-2020	15:10:40	65.47164	2.12807	1.48612	53.636324	10.084264
23-09-2020	15:10:40	51.21917	2.12807	1.48612	53.636324	10.084264
23-09-2020	15:10:41	51.21917	2.12671	1.48612	53.636324	10.084264
23-09-2020	15:10:41	47.78378	2.12671	1.48612	53.636324	10.084264
23-09-2020	15:10:42	47.78378	2.12671	1.46736	53.636324	10.084264
23-09-2020	15:10:42	49.21926	2.12671	1.46736	53.636324	10.084264
23-09-2020	15:10:43	49.21926	2.12754	1.46736	53.636324	10.084264
23-09-2020	15:10:44	51.10824	2.12754	1.46736	53.636324	10.084264
23-09-2020	15:10:44	51.10824	2.12754	1.46338	53.636324	10.084264
23-09-2020	15:10:45	53.04181	2.12754	1.46338	53.636324	10.084264
23-09-2020	15:10:45	53.04181	2.12574	1.46338	53.636324	10.084264
23-09-2020	15:10:46	53.04181	2.12574	1.46338	53.636324	10.084264
23-09-2020	15:10:46	53.04181	2.1274	1.46338	53.636324	10.084264
23-09-2020	15:10:47	64.53002	2.1274	1.46338	53.636324	10.084264
23-09-2020	15:10:47	64.53002	2.1274	1.49213	53.636324	10.084264
23-09-2020	15:10:48	70.65793	2.1274	1.49213	53.636324	10.084264
23-09-2020	15:10:48	70.65793	2.12764	1.49213	53.636324	10.084264
23-09-2020	15:10:49	72.41364	2.12764	1.49213	53.636324	10.084264
23-09-2020	15:10:50	72.41364	2.12764	1.50198	53.636324	10.084264
23-09-2020	15:10:50	68.31819	2.12764	1.50198	53.636324	10.084264
23-09-2020	15:10:51	68.31819	2.12653	1.50198	53.636324	10.084264
23-09-2020	15:10:51	58.82727	2.12653	1.50198	53.636324	10.084264
23-09-2020	15:10:52	58.82727	2.12653	1.49438	53.636324	10.084264
23-09-2020	15:10:52	49.51298	2.12653	1.49438	53.636324	10.084264
23-09-2020	15:10:53	49.51298	2.12589	1.49438	53.636324	10.084264
23-09-2020	15:10:53	43.94882	2.12589	1.49438	53.636324	10.084264
23-09-2020	15:10:54	43.94882	2.12589	1.49233	53.636324	10.084264
23-09-2020	15:10:54	38.73037	2.12589	1.49233	53.636324	10.084264
23-09-2020	15:10:55	38.73037	2.1271	1.49233	53.636324	10.084264
23-09-2020	15:10:55	29.94365	2.1271	1.49233	53.636324	10.084264
23-09-2020	15:10:56	29.94365	2.1271	1.47762	53.636324	10.084264
23-09-2020	15:10:56	26.90634	2.1271	1.47762	53.636324	10.084264
23-09-2020	15:10:57	26.90634	2.12587	1.47762	53.636324	10.084264
23-09-2020	15:10:58	26.90634	2.12587	1.47762	53.636324	10.084264
23-09-2020	15:10:58	26.90634	2.12607	1.47762	53.636324	10.084264
23-09-2020	15:10:59	33.004	2.12607	1.47762	53.636324	10.084264
23-09-2020	15:10:59	33.004	2.12607	1.48056	53.636324	10.084264
23-09-2020	15:11:00	37.69309	2.12607	1.48056	53.636324	10.084264
23-09-2020	15:11:00	37.69309	2.12495	1.48056	53.636324	10.084264
23-09-2020	15:11:01	42.08046	2.12495	1.48056	53.636324	10.084264
23-09-2020	15:11:01	42.08046	2.12495	1.48916	53.636324	10.084264
23-09-2020	15:11:02	44.17106	2.12495	1.48916	53.636324	10.084264
23-09-2020	15:11:02	44.17106	2.12494	1.48916	53.636324	10.084264
23-09-2020	15:11:03	45.52045	2.12494	1.48916	53.636324	10.084264
23-09-2020	15:11:03	45.52045	2.12494	1.49576	53.636324	10.084264
23-09-2020	15:11:04	49.70088	2.12494	1.49576	53.636324	10.084264
23-09-2020	15:11:05	49.70088	2.12608	1.49576	53.636324	10.084264
23-09-2020	15:11:05	64.00174	2.12608	1.49576	53.636324	10.084264
23-09-2020	15:11:06	64.00174	2.12608	1.51916	53.636324	10.084264
23-09-2020	15:11:06	80.47859	2.12608	1.51916	53.636324	10.084264
23-09-2020	15:11:07	80.47859	2.12209	1.51916	53.636324	10.084264
23-09-2020	15:11:07	92.91589	2.12209	1.51916	53.636324	10.084264
23-09-2020	15:11:08	92.91589	2.12209	1.55897	53.636324	10.084264
23-09-2020	15:11:08	99.52712	2.12209	1.55897	53.636324	10.084264
23-09-2020	15:11:09	99.52712	2.1216	1.55897	53.636324	10.084264
23-09-2020	15:11:09	99.52712	2.1216	1.55897	53.636324	10.084264
23-09-2020	15:11:10	99.52712	2.1233	1.55897	53.636324	10.084264
23-09-2020	15:11:10	108.55978	2.1233	1.55897	53.636324	10.084264
23-09-2020	15:11:11	108.55978	2.1233	1.57656	53.636324	10.084264
23-09-2020	15:11:12	108.35373	2.1233	1.57656	53.636324	10.084264
23-09-2020	15:11:12	108.35373	2.12194	1.57656	53.636324	10.084264
23-09-2020	15:11:13	110.68723	2.12194	1.57656	53.636324	10.084264
23-09-2020	15:11:13	110.68723	2.12194	1.59149	53.636324	10.084264
23-09-2020	15:11:14	117.86584	2.12194	1.59149	53.636324	10.084264
23-09-2020	15:11:14	117.86584	2.12295	1.59149	53.636324	10.084264
23-09-2020	15:11:15	121.92443	2.12295	1.59149	53.636324	10.084264
23-09-2020	15:11:16	121.92443	2.12295	1.63147	53.636324	10.084264
23-09-2020	15:11:16	114.64722	2.12295	1.63147	53.636324	10.084264
23-09-2020	15:11:17	114.64722	2.12305	1.63147	53.636324	10.084264
23-09-2020	15:11:17	98.49794	2.12305	1.63147	53.636324	10.084264
23-09-2020	15:11:18	98.49794	2.12305	1.63158	53.636324	10.084264
23-09-2020	15:11:18	91.51318	2.12305	1.63158	53.636324	10.084264
23-09-2020	15:11:19	91.51318	2.12325	1.63158	53.636324	10.084264
23-09-2020	15:11:19	94.42605	2.12325	1.63158	53.636324	10.084264
23-09-2020	15:11:20	94.42605	2.12325	1.60954	53.636324	10.084264
23-09-2020	15:11:20	96.22534	2.12325	1.60954	53.636324	10.084264
23-09-2020	15:11:21	96.22534	2.12421	1.60954	53.636324	10.084264
23-09-2020	15:11:22	96.22534	2.12421	1.60954	53.636324	10.084264
23-09-2020	15:11:22	96.22534	2.1221	1.60954	53.636324	10.084264
23-09-2020	15:11:23	94.66874	2.1221	1.60954	53.636324	10.084264
23-09-2020	15:11:23	94.66874	2.1221	1.60284	53.636324	10.084264
23-09-2020	15:11:24	90.02036	2.1221	1.60284	53.636324	10.084264
23-09-2020	15:11:24	90.02036	2.12251	1.60284	53.636324	10.084264
23-09-2020	15:11:25	84.80778	2.12251	1.60284	53.636324	10.084264
23-09-2020	15:11:25	84.80778	2.12251	1.59891	53.636324	10.084264
23-09-2020	15:11:26	82.03122	2.12251	1.59891	53.636324	10.084264
23-09-2020	15:11:27	82.03122	2.12774	1.59891	53.636324	10.084264
23-09-2020	15:11:27	80.52711	2.12774	1.59891	53.636324	10.084264
23-09-2020	15:11:28	80.52711	2.12774	1.60783	53.636324	10.084264
23-09-2020	15:11:28	79.7001	2.12774	1.60783	53.636324	10.084264
23-09-2020	15:11:29	79.7001	2.13262	1.60783	53.636324	10.084264
23-09-2020	15:11:29	78.57543	2.13262	1.60783	53.636324	10.084264
23-09-2020	15:11:30	78.57543	2.13262	1.63227	53.636324	10.084264
23-09-2020	15:11:30	76.93817	2.13262	1.63227	53.636324	10.084264
23-09-2020	15:11:31	76.93817	2.1275	1.63227	53.636324	10.084264
23-09-2020	15:11:31	76.2636	2.1275	1.63227	53.636324	10.084264
23-09-2020	15:11:32	76.2636	2.1275	1.6096	53.636324	10.084264
23-09-2020	15:11:33	77.18125	2.1275	1.6096	53.636324	10.084264
23-09-2020	15:11:33	77.18125	2.12599	1.6096	53.636324	10.084264
23-09-2020	15:11:34	77.18125	2.12599	1.6096	53.636324	10.084264
23-09-2020	15:11:34	77.18125	2.12619	1.6096	53.636324	10.084264
23-09-2020	15:11:35	65.79903	2.12619	1.6096	53.636324	10.084264
23-09-2020	15:11:35	65.79903	2.12619	1.56366	53.636324	10.084264
23-09-2020	15:11:36	59.08588	2.12619	1.56366	53.636324	10.084264
23-09-2020	15:11:36	59.08588	2.12504	1.56366	53.636324	10.084264
23-09-2020	15:11:37	53.48958	2.12504	1.56366	53.636324	10.084264
23-09-2020	15:11:38	53.48958	2.12504	1.54649	53.636324	10.084264
23-09-2020	15:11:38	49.45811	2.12504	1.54649	53.636324	10.084264
23-09-2020	15:11:39	49.45811	2.12456	1.54649	53.636324	10.084264
23-09-2020	15:11:39	45.43256	2.12456	1.54649	53.636324	10.084264
23-09-2020	15:11:40	45.43256	2.12456	1.53361	53.636324	10.084264
23-09-2020	15:11:40	40.3932	2.12456	1.53361	53.636324	10.084264
23-09-2020	15:11:41	40.3932	2.12529	1.53361	53.636324	10.084264
23-09-2020	15:11:41	35.39898	2.12529	1.53361	53.636324	10.084264
23-09-2020	15:11:42	35.39898	2.12529	1.51149	53.636324	10.084264
23-09-2020	15:11:42	34.0133	2.12529	1.51149	53.636324	10.084264
23-09-2020	15:11:43	34.0133	2.12423	1.51149	53.636324	10.084264
23-09-2020	15:11:44	35.16986	2.12423	1.51149	53.636324	10.084264
23-09-2020	15:11:44	35.16986	2.12423	1.50671	53.636324	10.084264
23-09-2020	15:11:45	40.18676	2.12423	1.50671	53.636324	10.084264
23-09-2020	15:11:45	40.18676	2.12474	1.50671	53.636324	10.084264
23-09-2020	15:11:46	40.18676	2.12474	1.50671	53.636324	10.084264
23-09-2020	15:11:46	40.18676	2.12686	1.50671	53.636324	10.084264
23-09-2020	15:11:47	55.67615	2.12686	1.50671	53.636324	10.084264
23-09-2020	15:11:47	55.67615	2.12686	1.53268	53.636324	10.084264
23-09-2020	15:11:48	52.85172	2.12686	1.53268	53.636324	10.084264
23-09-2020	15:11:49	52.85172	2.12562	1.53268	53.636324	10.084264
23-09-2020	15:11:49	53.4521	2.12562	1.53268	53.636324	10.084264
23-09-2020	15:11:50	53.4521	2.12562	1.53408	53.636324	10.084264
23-09-2020	15:11:50	56.07718	2.12562	1.53408	53.636324	10.084264
23-09-2020	15:11:51	56.07718	2.12614	1.53408	53.636324	10.084264
23-09-2020	15:11:51	52.3354	2.12614	1.53408	53.636324	10.084264
23-09-2020	15:11:52	52.3354	2.12614	1.52697	53.636324	10.084264
23-09-2020	15:11:52	50.19786	2.12614	1.52697	53.636324	10.084264
23-09-2020	15:11:53	50.19786	2.12837	1.52697	53.636324	10.084264
23-09-2020	15:11:53	52.45017	2.12837	1.52697	53.636324	10.084264
23-09-2020	15:11:54	52.45017	2.12837	1.53791	53.636324	10.084264
23-09-2020	15:11:55	57.88017	2.12837	1.53791	53.636324	10.084264
23-09-2020	15:11:55	57.88017	2.12553	1.53791	53.636324	10.084264
23-09-2020	15:11:56	67.7049	2.12553	1.53791	53.636324	10.084264
23-09-2020	15:11:56	67.7049	2.12553	1.54157	53.636324	10.084264
23-09-2020	15:11:57	76.52748	2.12553	1.54157	53.636324	10.084264
23-09-2020	15:11:57	76.52748	2.12715	1.54157	53.636324	10.084264
23-09-2020	15:11:58	76.52748	2.12715	1.54157	53.636324	10.084264
23-09-2020	15:11:59	76.52748	2.12742	1.54157	53.636324	10.084264
23-09-2020	15:11:59	86.04334	2.12742	1.54157	53.636324	10.084264
23-09-2020	15:12:00	86.04334	2.12742	1.54195	53.636324	10.084264
23-09-2020	15:12:00	85.50669	2.12742	1.54195	53.636324	10.084264
23-09-2020	15:12:01	85.50669	2.12736	1.54195	53.636324	10.084264
23-09-2020	15:12:01	80.08915	2.12736	1.54195	53.636324	10.084264
23-09-2020	15:12:02	80.08915	2.12736	1.53364	53.636324	10.084264
23-09-2020	15:12:02	78.79838	2.12736	1.53364	53.636324	10.084264
23-09-2020	15:12:03	78.79838	2.12721	1.53364	53.636324	10.084264
23-09-2020	15:12:04	90.28565	2.12721	1.53364	53.636324	10.084264
23-09-2020	15:12:04	90.28565	2.12721	1.53023	53.636324	10.084264
23-09-2020	15:12:05	118.77662	2.12721	1.53023	53.636324	10.084264
23-09-2020	15:12:05	118.77662	2.12938	1.53023	53.636324	10.084264
23-09-2020	15:12:06	130.66084	2.12938	1.53023	53.636324	10.084264
23-09-2020	15:12:06	130.66084	2.12938	1.53923	53.636324	10.084264
23-09-2020	15:12:07	129.87624	2.12938	1.53923	53.636324	10.084264
23-09-2020	15:12:07	129.87624	2.12912	1.53923	53.636324	10.084264
23-09-2020	15:12:08	223.68165	2.12912	1.53923	53.636324	10.084264
23-09-2020	15:12:09	223.68165	2.12912	1.537	53.636324	10.084264
23-09-2020	15:12:09	403.7895	2.12912	1.537	53.636324	10.084264
23-09-2020	15:12:10	403.7895	2.14345	1.537	53.636324	10.084264
23-09-2020	15:12:10	403.7895	2.14345	1.537	53.636324	10.084264
23-09-2020	15:12:11	403.7895	2.14967	1.537	53.636324	10.084264
23-09-2020	15:12:11	666.72936	2.14967	1.537	53.636324	10.084264
23-09-2020	15:12:12	666.72936	2.14967	1.52763	53.636324	10.084264
23-09-2020	15:12:12	803.91546	2.14967	1.52763	53.636324	10.084264
23-09-2020	15:12:13	803.91546	2.16176	1.52763	53.636324	10.084264
23-09-2020	15:12:14	1153.95328	2.16176	1.52763	53.636324	10.084264
23-09-2020	15:12:14	1153.95328	2.16176	1.51556	53.636324	10.084264
23-09-2020	15:12:15	1420.47333	2.16176	1.51556	53.636324	10.084264
23-09-2020	15:12:16	1420.47333	2.18198	1.51556	53.636324	10.084264
23-09-2020	15:12:16	1368.39024	2.18198	1.51556	53.636324	10.084264
23-09-2020	15:12:17	1368.39024	2.18198	1.4946	53.636324	10.084264
23-09-2020	15:12:17	1198.68685	2.18198	1.4946	53.636324	10.084264
23-09-2020	15:12:18	1198.68685	2.16781	1.4946	53.636324	10.084264
23-09-2020	15:12:19	1105.4502	2.16781	1.4946	53.636324	10.084264
23-09-2020	15:12:19	1105.4502	2.16781	1.49308	53.636324	10.084264
23-09-2020	15:12:20	1094.62141	2.16781	1.49308	53.636324	10.084264
23-09-2020	15:12:21	1094.62141	2.16467	1.49308	53.636324	10.084264
23-09-2020	15:12:21	1132.94281	2.16467	1.49308	53.636324	10.084264
23-09-2020	15:12:22	1132.94281	2.16467	1.52332	53.636324	10.084264
23-09-2020	15:12:22	1204.70228	2.16467	1.52332	53.636324	10.084264
23-09-2020	15:12:23	1204.70228	2.17156	1.52332	53.636324	10.084264
23-09-2020	15:12:24	1204.70228	2.17156	1.52332	53.636324	10.084264
23-09-2020	15:12:24	1204.70228	2.1691	1.52332	53.636324	10.084264
23-09-2020	15:12:25	1121.19435	2.1691	1.52332	53.636324	10.084264
23-09-2020	15:12:25	1121.19435	2.1691	1.53232	53.636324	10.084264
23-09-2020	15:12:26	984.25011	2.1691	1.53232	53.636324	10.084264
23-09-2020	15:12:27	984.25011	2.16005	1.53232	53.636324	10.084264
23-09-2020	15:12:27	901.31141	2.16005	1.53232	53.636324	10.084264
23-09-2020	15:12:28	901.31141	2.16005	1.53836	53.636324	10.084264
23-09-2020	15:12:28	861.73114	2.16005	1.53836	53.636324	10.084264
23-09-2020	15:12:29	861.73114	2.15646	1.53836	53.636324	10.084264
23-09-2020	15:12:30	874.04404	2.15646	1.53836	53.636324	10.084264
23-09-2020	15:12:30	874.04404	2.15646	1.57857	53.636324	10.084264
23-09-2020	15:12:31	931.58964	2.15646	1.57857	53.636324	10.084264
23-09-2020	15:12:31	931.58964	2.15879	1.57857	53.636324	10.084264
23-09-2020	15:12:32	929.6696	2.15879	1.57857	53.636324	10.084264
23-09-2020	15:12:33	929.6696	2.15879	1.66959	53.636324	10.084264
23-09-2020	15:12:33	775.84797	2.15879	1.66959	53.636324	10.084264
23-09-2020	15:12:34	775.84797	2.14624	1.66959	53.636324	10.084264
23-09-2020	15:12:34	549.08126	2.14624	1.66959	53.636324	10.084264
23-09-2020	15:12:35	549.08126	2.14624	1.6624	53.636324	10.084264
23-09-2020	15:12:35	398.42899	2.14624	1.6624	53.636324	10.084264
23-09-2020	15:12:36	398.42899	2.13189	1.6624	53.636324	10.084264
23-09-2020	15:12:37	398.42899	2.13189	1.6624	53.636324	10.084264
23-09-2020	15:12:37	398.42899	2.13119	1.6624	53.636324	10.084264
23-09-2020	15:12:38	232.88893	2.13119	1.6624	53.636324	10.084264
23-09-2020	15:12:38	232.88893	2.13119	1.64522	53.636324	10.084264
23-09-2020	15:12:39	194.64011	2.13119	1.64522	53.636324	10.084264
23-09-2020	15:12:39	194.64011	2.12777	1.64522	53.636324	10.084264
23-09-2020	15:12:40	164.63057	2.12777	1.64522	53.636324	10.084264
23-09-2020	15:12:41	164.63057	2.12777	1.63323	53.636324	10.084264
23-09-2020	15:12:41	140.51129	2.12777	1.63323	53.636324	10.084264
23-09-2020	15:12:42	140.51129	2.12441	1.63323	53.636324	10.084264
23-09-2020	15:12:42	114.04143	2.12441	1.63323	53.636324	10.084264
23-09-2020	15:12:43	114.04143	2.12441	1.6184	53.636324	10.084264
23-09-2020	15:12:43	91.8301	2.12441	1.6184	53.636324	10.084264
23-09-2020	15:12:44	91.8301	2.12363	1.6184	53.636324	10.084264
23-09-2020	15:12:45	74.26195	2.12363	1.6184	53.636324	10.084264
23-09-2020	15:12:45	74.26195	2.12363	1.60663	53.636324	10.084264
23-09-2020	15:12:46	63.22083	2.12363	1.60663	53.636324	10.084264
23-09-2020	15:12:46	63.22083	2.1226	1.60663	53.636324	10.084264
23-09-2020	15:12:47	54.00939	2.1226	1.60663	53.636324	10.084264
23-09-2020	15:12:47	54.00939	2.1226	1.6043	53.636324	10.084264
23-09-2020	15:12:48	47.0275	2.1226	1.6043	53.636324	10.084264
23-09-2020	15:12:49	47.0275	2.12115	1.6043	53.636324	10.084264
23-09-2020	15:12:49	47.0275	2.12115	1.6043	53.636324	10.084264
23-09-2020	15:12:50	47.0275	2.12256	1.6043	53.636324	10.084264
23-09-2020	15:12:50	39.73106	2.12256	1.6043	53.636324	10.084264
23-09-2020	15:12:51	39.73106	2.12256	1.60091	53.636324	10.084264
23-09-2020	15:12:51	40.65266	2.12256	1.60091	53.636324	10.084264
23-09-2020	15:12:52	40.65266	2.12156	1.60091	53.636324	10.084264
23-09-2020	15:12:52	46.29094	2.12156	1.60091	53.636324	10.084264
23-09-2020	15:12:53	46.29094	2.12156	1.60372	53.636324	10.084264
23-09-2020	15:12:53	50.18847	2.12156	1.60372	53.636324	10.084264
23-09-2020	15:12:54	50.18847	2.12209	1.60372	53.636324	10.084264
23-09-2020	15:12:54	48.31646	2.12209	1.60372	53.636324	10.084264
23-09-2020	15:12:55	48.31646	2.12209	1.58715	53.636324	10.084264
23-09-2020	15:12:56	47.47831	2.12209	1.58715	53.636324	10.084264
23-09-2020	15:12:56	47.47831	2.12305	1.58715	53.636324	10.084264
23-09-2020	15:12:57	44.37431	2.12305	1.58715	53.636324	10.084264
23-09-2020	15:12:57	44.37431	2.12305	1.56003	53.636324	10.084264
23-09-2020	15:12:58	43.90606	2.12305	1.56003	53.636324	10.084264
23-09-2020	15:12:58	43.90606	2.12365	1.56003	53.636324	10.084264
23-09-2020	15:12:59	44.39255	2.12365	1.56003	53.636324	10.084264
23-09-2020	15:13:00	44.39255	2.12365	1.56956	53.636324	10.084264
23-09-2020	15:13:00	37.12231	2.12365	1.56956	53.636324	10.084264
23-09-2020	15:13:01	37.12231	2.12333	1.56956	53.636324	10.084264
23-09-2020	15:13:01	37.12231	2.12333	1.56956	53.636324	10.084264
23-09-2020	15:13:02	37.12231	2.12381	1.56956	53.636324	10.084264
23-09-2020	15:13:02	34.71359	2.12381	1.56956	53.636324	10.084264
23-09-2020	15:13:03	34.71359	2.12381	1.56162	53.636324	10.084264
23-09-2020	15:13:03	37.96378	2.12381	1.56162	53.636324	10.084264
23-09-2020	15:13:04	37.96378	2.12249	1.56162	53.636324	10.084264
23-09-2020	15:13:05	38.17625	2.12249	1.56162	53.636324	10.084264
23-09-2020	15:13:05	38.17625	2.12249	1.60356	53.636324	10.084264
23-09-2020	15:13:06	36.23821	2.12249	1.60356	53.636324	10.084264
23-09-2020	15:13:06	36.23821	2.12176	1.60356	53.636324	10.084264
23-09-2020	15:13:07	33.427	2.12176	1.60356	53.636324	10.084264
23-09-2020	15:13:07	33.427	2.12176	1.59647	53.636324	10.084264
23-09-2020	15:13:08	32.41265	2.12176	1.59647	53.636324	10.084264
23-09-2020	15:13:08	32.41265	2.12137	1.59647	53.636324	10.084264
23-09-2020	15:13:09	31.84149	2.12137	1.59647	53.636324	10.084264
23-09-2020	15:13:10	31.84149	2.12137	1.56675	53.636324	10.084264
23-09-2020	15:13:10	32.06763	2.12137	1.56675	53.636324	10.084264
23-09-2020	15:13:11	32.06763	2.11985	1.56675	53.636324	10.084264
23-09-2020	15:13:11	32.19375	2.11985	1.56675	53.636324	10.084264
23-09-2020	15:13:12	32.19375	2.11985	1.55728	53.636324	10.084264
23-09-2020	15:13:12	29.94078	2.11985	1.55728	53.636324	10.084264
23-09-2020	15:13:13	29.94078	2.12082	1.55728	53.636324	10.084264
23-09-2020	15:13:13	29.94078	2.12082	1.55728	53.636324	10.084264
23-09-2020	15:13:14	29.94078	2.12171	1.55728	53.636324	10.084264
23-09-2020	15:13:14	26.56744	2.12171	1.55728	53.636324	10.084264
23-09-2020	15:13:15	26.56744	2.12171	1.54205	53.636324	10.084264
23-09-2020	15:13:15	25.8624	2.12171	1.54205	53.636324	10.084264
23-09-2020	15:13:16	25.8624	2.12131	1.54205	53.636324	10.084264
23-09-2020	15:13:17	25.75692	2.12131	1.54205	53.636324	10.084264
23-09-2020	15:13:17	25.75692	2.12131	1.54211	53.636324	10.084264
23-09-2020	15:13:18	26.40209	2.12131	1.54211	53.636324	10.084264
23-09-2020	15:13:18	26.40209	2.12253	1.54211	53.636324	10.084264
23-09-2020	15:13:19	27.94388	2.12253	1.54211	53.636324	10.084264
23-09-2020	15:13:19	27.94388	2.12253	1.59245	53.636324	10.084264
23-09-2020	15:13:20	29.29636	2.12253	1.59245	53.636324	10.084264
23-09-2020	15:13:20	29.29636	2.12065	1.59245	53.636324	10.084264
23-09-2020	15:13:21	30.70512	2.12065	1.59245	53.636324	10.084264
23-09-2020	15:13:22	30.70512	2.12065	1.63102	53.636324	10.084264
23-09-2020	15:13:22	31.85837	2.12065	1.63102	53.636324	10.084264
23-09-2020	15:13:23	31.85837	2.12154	1.63102	53.636324	10.084264
23-09-2020	15:13:23	33.37962	2.12154	1.63102	53.636324	10.084264
23-09-2020	15:13:24	33.37962	2.12154	1.63328	53.636324	10.084264
23-09-2020	15:13:24	36.94455	2.12154	1.63328	53.636324	10.084264
23-09-2020	15:13:25	36.94455	2.12225	1.63328	53.636324	10.084264
23-09-2020	15:13:25	36.94455	2.12225	1.63328	53.636324	10.084264
23-09-2020	15:13:26	36.94455	2.11927	1.63328	53.636324	10.084264
23-09-2020	15:13:26	39.29128	2.11927	1.63328	53.636324	10.084264
23-09-2020	15:13:27	39.29128	2.11927	1.61257	53.636324	10.084264
23-09-2020	15:13:27	40.02942	2.11927	1.61257	53.636324	10.084264
23-09-2020	15:13:28	40.02942	2.12046	1.61257	53.636324	10.084264
23-09-2020	15:13:29	40.21734	2.12046	1.61257	53.636324	10.084264
23-09-2020	15:13:29	40.21734	2.12046	1.61769	53.636324	10.084264
23-09-2020	15:13:30	40.79107	2.12046	1.61769	53.636324	10.084264
23-09-2020	15:13:30	40.79107	2.12119	1.61769	53.636324	10.084264
23-09-2020	15:13:31	44.04786	2.12119	1.61769	53.636324	10.084264
23-09-2020	15:13:31	44.04786	2.12119	1.61284	53.636324	10.084264
23-09-2020	15:13:32	47.76216	2.12119	1.61284	53.636324	10.084264
23-09-2020	15:13:33	47.76216	2.12207	1.61284	53.636324	10.084264
23-09-2020	15:13:33	49.25859	2.12207	1.61284	53.636324	10.084264
23-09-2020	15:13:34	49.25859	2.12207	1.6161	53.636324	10.084264
23-09-2020	15:13:34	49.65742	2.12207	1.6161	53.636324	10.084264
23-09-2020	15:13:35	49.65742	2.12212	1.6161	53.636324	10.084264
23-09-2020	15:13:35	49.93236	2.12212	1.6161	53.636324	10.084264
23-09-2020	15:13:36	49.93236	2.12212	1.61009	53.636324	10.084264
23-09-2020	15:13:36	66.90575	2.12212	1.61009	53.636324	10.084264
23-09-2020	15:13:37	66.90575	2.12352	1.61009	53.636324	10.084264
23-09-2020	15:13:37	66.90575	2.12352	1.61009	53.636324	10.084264
23-09-2020	15:13:38	66.90575	2.1283	1.61009	53.636324	10.084264
23-09-2020	15:13:39	288.93171	2.1283	1.61009	53.636324	10.084264
23-09-2020	15:13:39	288.93171	2.1283	1.58171	53.636324	10.084264
23-09-2020	15:13:40	290.79783	2.1283	1.58171	53.636324	10.084264
23-09-2020	15:13:40	290.79783	2.12794	1.58171	53.636324	10.084264
23-09-2020	15:13:41	252.83801	2.12794	1.58171	53.636324	10.084264
23-09-2020	15:13:42	252.83801	2.12794	1.58432	53.636324	10.084264
23-09-2020	15:13:42	262.50311	2.12794	1.58432	53.636324	10.084264
23-09-2020	15:13:43	262.50311	2.12943	1.58432	53.636324	10.084264
23-09-2020	15:13:43	327.36367	2.12943	1.58432	53.636324	10.084264
23-09-2020	15:13:44	327.36367	2.12943	1.56591	53.636324	10.084264
23-09-2020	15:13:44	376.21139	2.12943	1.56591	53.636324	10.084264
23-09-2020	15:13:45	376.21139	2.13368	1.56591	53.636324	10.084264
23-09-2020	15:13:46	393.42464	2.13368	1.56591	53.636324	10.084264
23-09-2020	15:13:46	393.42464	2.13368	1.55234	53.636324	10.084264
23-09-2020	15:13:47	394.94169	2.13368	1.55234	53.636324	10.084264
23-09-2020	15:13:47	394.94169	2.13213	1.55234	53.636324	10.084264
23-09-2020	15:13:48	382.24295	2.13213	1.55234	53.636324	10.084264
23-09-2020	15:13:49	382.24295	2.13213	1.56208	53.636324	10.084264
23-09-2020	15:13:49	397.71327	2.13213	1.56208	53.636324	10.084264
23-09-2020	15:13:50	397.71327	2.13496	1.56208	53.636324	10.084264
23-09-2020	15:13:50	397.71327	2.13496	1.56208	53.636324	10.084264
23-09-2020	15:13:51	397.71327	2.13615	1.56208	53.636324	10.084264
23-09-2020	15:13:51	506.03483	2.13615	1.56208	53.636324	10.084264
23-09-2020	15:13:52	506.03483	2.13615	1.55716	53.636324	10.084264
23-09-2020	15:13:52	565.32363	2.13615	1.55716	53.636324	10.084264
23-09-2020	15:13:53	565.32363	2.14119	1.55716	53.636324	10.084264
23-09-2020	15:13:54	573.64312	2.14119	1.55716	53.636324	10.084264
23-09-2020	15:13:54	573.64312	2.14119	1.54991	53.636324	10.084264
23-09-2020	15:13:55	586.07157	2.14119	1.54991	53.636324	10.084264
23-09-2020	15:13:56	586.07157	2.14254	1.54991	53.636324	10.084264
23-09-2020	15:13:56	609.91179	2.14254	1.54991	53.636324	10.084264
23-09-2020	15:13:57	609.91179	2.14254	1.54316	53.636324	10.084264
23-09-2020	15:13:57	628.82268	2.14254	1.54316	53.636324	10.084264
23-09-2020	15:13:58	628.82268	2.1418	1.54316	53.636324	10.084264
23-09-2020	15:13:58	672.26115	2.1418	1.54316	53.636324	10.084264
23-09-2020	15:13:59	672.26115	2.1418	1.53339	53.636324	10.084264
23-09-2020	15:14:00	715.43014	2.1418	1.53339	53.636324	10.084264
23-09-2020	15:14:00	715.43014	2.14361	1.53339	53.636324	10.084264
23-09-2020	15:14:01	726.15065	2.14361	1.53339	53.636324	10.084264
23-09-2020	15:14:01	726.15065	2.14361	1.53147	53.636324	10.084264
23-09-2020	15:14:02	691.76962	2.14361	1.53147	53.636324	10.084264
23-09-2020	15:14:03	691.76962	2.14263	1.53147	53.636324	10.084264
23-09-2020	15:14:03	691.76962	2.14263	1.53147	53.636324	10.084264
23-09-2020	15:14:04	691.76962	2.14192	1.53147	53.636324	10.084264
23-09-2020	15:14:04	643.64328	2.14192	1.53147	53.636324	10.084264
23-09-2020	15:14:05	643.64328	2.14192	1.51603	53.636324	10.084264
23-09-2020	15:14:05	694.13642	2.14192	1.51603	53.636324	10.084264
23-09-2020	15:14:06	694.13642	2.14484	1.51603	53.636324	10.084264
23-09-2020	15:14:07	673.82547	2.14484	1.51603	53.636324	10.084264
23-09-2020	15:14:07	673.82547	2.14484	1.54054	53.636324	10.084264
23-09-2020	15:14:08	602.88231	2.14484	1.54054	53.636324	10.084264
23-09-2020	15:14:08	602.88231	2.14061	1.54054	53.636324	10.084264
23-09-2020	15:14:09	554.1076	2.14061	1.54054	53.636324	10.084264
23-09-2020	15:14:10	554.1076	2.14061	1.54351	53.636324	10.084264
23-09-2020	15:14:10	552.4452	2.14061	1.54351	53.636324	10.084264
23-09-2020	15:14:11	552.4452	2.13965	1.54351	53.636324	10.084264
23-09-2020	15:14:11	598.04362	2.13965	1.54351	53.636324	10.084264
23-09-2020	15:14:12	598.04362	2.13965	1.55049	53.636324	10.084264
23-09-2020	15:14:12	618.60165	2.13965	1.55049	53.636324	10.084264
23-09-2020	15:14:13	618.60165	2.14125	1.55049	53.636324	10.084264
23-09-2020	15:14:14	591.01524	2.14125	1.55049	53.636324	10.084264
23-09-2020	15:14:14	591.01524	2.14125	1.53301	53.636324	10.084264
23-09-2020	15:14:15	550.96272	2.14125	1.53301	53.636324	10.084264
23-09-2020	15:14:15	550.96272	2.14155	1.53301	53.636324	10.084264
23-09-2020	15:14:16	550.96272	2.14155	1.53301	53.636324	10.084264
23-09-2020	15:14:17	550.96272	2.14018	1.53301	53.636324	10.084264
23-09-2020	15:14:17	498.49923	2.14018	1.53301	53.636324	10.084264
23-09-2020	15:14:18	498.49923	2.14018	1.52621	53.636324	10.084264
23-09-2020	15:14:18	484.04417	2.14018	1.52621	53.636324	10.084264
23-09-2020	15:14:19	484.04417	2.14033	1.52621	53.636324	10.084264
23-09-2020	15:14:19	479.65889	2.14033	1.52621	53.636324	10.084264
23-09-2020	15:14:20	479.65889	2.14033	1.5292	53.636324	10.084264
23-09-2020	15:14:21	475.76076	2.14033	1.5292	53.636324	10.084264
23-09-2020	15:14:21	475.76076	2.13913	1.5292	53.636324	10.084264
23-09-2020	15:14:22	449.70757	2.13913	1.5292	53.636324	10.084264
23-09-2020	15:14:22	449.70757	2.13913	1.53499	53.636324	10.084264
23-09-2020	15:14:23	396.60552	2.13913	1.53499	53.636324	10.084264
23-09-2020	15:14:23	396.60552	2.134	1.53499	53.636324	10.084264
23-09-2020	15:14:24	380.58671	2.134	1.53499	53.636324	10.084264
23-09-2020	15:14:25	380.58671	2.134	1.53112	53.636324	10.084264
23-09-2020	15:14:25	395.13838	2.134	1.53112	53.636324	10.084264
23-09-2020	15:14:26	395.13838	2.13613	1.53112	53.636324	10.084264
23-09-2020	15:14:26	394.56835	2.13613	1.53112	53.636324	10.084264
23-09-2020	15:14:27	394.56835	2.13613	1.51818	53.636324	10.084264
23-09-2020	15:14:27	400.1965	2.13613	1.51818	53.636324	10.084264
23-09-2020	15:14:28	400.1965	2.13735	1.51818	53.636324	10.084264
23-09-2020	15:14:28	400.1965	2.13735	1.51818	53.636324	10.084264
23-09-2020	15:14:29	400.1965	2.13676	1.51818	53.636324	10.084264
23-09-2020	15:14:30	405.72958	2.13676	1.51818	53.636324	10.084264
23-09-2020	15:14:30	405.72958	2.13676	1.52041	53.636324	10.084264
23-09-2020	15:14:31	406.53741	2.13676	1.52041	53.636324	10.084264
23-09-2020	15:14:31	406.53741	2.13619	1.52041	53.636324	10.084264
23-09-2020	15:14:32	410.58483	2.13619	1.52041	53.636324	10.084264
23-09-2020	15:14:33	410.58483	2.13619	1.52839	53.636324	10.084264
23-09-2020	15:14:33	406.26208	2.13619	1.52839	53.636324	10.084264
23-09-2020	15:14:34	406.26208	2.13567	1.52839	53.636324	10.084264
23-09-2020	15:14:34	402.96611	2.13567	1.52839	53.636324	10.084264
23-09-2020	15:14:35	402.96611	2.13567	1.52458	53.636324	10.084264
23-09-2020	15:14:35	402.99512	2.13567	1.52458	53.636324	10.084264
23-09-2020	15:14:36	402.99512	2.13536	1.52458	53.636324	10.084264
23-09-2020	15:14:36	403.47054	2.13536	1.52458	53.636324	10.084264
23-09-2020	15:14:37	403.47054	2.13536	1.51951	53.636324	10.084264
23-09-2020	15:14:38	393.35759	2.13536	1.51951	53.636324	10.084264
23-09-2020	15:14:38	393.35759	2.13465	1.51951	53.636324	10.084264
23-09-2020	15:14:39	371.65604	2.13465	1.51951	53.636324	10.084264
23-09-2020	15:14:39	371.65604	2.13465	1.52394	53.636324	10.084264
23-09-2020	15:14:40	353.50214	2.13465	1.52394	53.636324	10.084264
23-09-2020	15:14:40	353.50214	2.13309	1.52394	53.636324	10.084264
23-09-2020	15:14:41	353.50214	2.13309	1.52394	53.636324	10.084264
23-09-2020	15:14:42	353.50214	2.12972	1.52394	53.636324	10.084264
23-09-2020	15:14:42	245.76751	2.12972	1.52394	53.636324	10.084264
23-09-2020	15:14:43	245.76751	2.12972	1.52865	53.636324	10.084264
23-09-2020	15:14:43	237.95821	2.12972	1.52865	53.636324	10.084264
23-09-2020	15:14:44	237.95821	2.129	1.52865	53.636324	10.084264
23-09-2020	15:14:44	250.2792	2.129	1.52865	53.636324	10.084264
23-09-2020	15:14:45	250.2792	2.129	1.52738	53.636324	10.084264
23-09-2020	15:14:46	260.82552	2.129	1.52738	53.636324	10.084264
23-09-2020	15:14:46	260.82552	2.13017	1.52738	53.636324	10.084264
23-09-2020	15:14:47	268.62575	2.13017	1.52738	53.636324	10.084264
23-09-2020	15:14:47	268.62575	2.13017	1.52207	53.636324	10.084264
23-09-2020	15:14:48	274.36279	2.13017	1.52207	53.636324	10.084264
23-09-2020	15:14:48	274.36279	2.13206	1.52207	53.636324	10.084264
23-09-2020	15:14:49	279.99722	2.13206	1.52207	53.636324	10.084264
23-09-2020	15:14:50	279.99722	2.13206	1.51718	53.636324	10.084264
23-09-2020	15:14:50	282.39693	2.13206	1.51718	53.636324	10.084264
23-09-2020	15:14:51	282.39693	2.13173	1.51718	53.636324	10.084264
23-09-2020	15:14:51	282.97397	2.13173	1.51718	53.636324	10.084264
23-09-2020	15:14:52	282.97397	2.13173	1.51208	53.636324	10.084264
23-09-2020	15:14:52	277.31693	2.13173	1.51208	53.636324	10.084264
23-09-2020	15:14:53	277.31693	2.13237	1.51208	53.636324	10.084264
23-09-2020	15:14:53	277.31693	2.13237	1.51208	53.636324	10.084264
23-09-2020	15:14:54	277.31693	2.13123	1.51208	53.636324	10.084264
23-09-2020	15:14:55	262.34817	2.13123	1.51208	53.636324	10.084264
23-09-2020	15:14:55	262.34817	2.13123	1.52153	53.636324	10.084264
23-09-2020	15:14:56	267.45519	2.13123	1.52153	53.636324	10.084264
23-09-2020	15:14:56	267.45519	2.13115	1.52153	53.636324	10.084264
23-09-2020	15:14:57	273.26582	2.13115	1.52153	53.636324	10.084264
23-09-2020	15:14:57	273.26582	2.13115	1.52881	53.636324	10.084264
23-09-2020	15:14:58	275.60185	2.13115	1.52881	53.636324	10.084264
23-09-2020	15:14:59	275.60185	2.13268	1.52881	53.636324	10.084264
23-09-2020	15:14:59	267.57598	2.13268	1.52881	53.636324	10.084264
23-09-2020	15:15:00	267.57598	2.13268	1.54533	53.636324	10.084264
23-09-2020	15:15:00	224.32707	2.13268	1.54533	53.636324	10.084264
23-09-2020	15:15:01	224.32707	2.12759	1.54533	53.636324	10.084264
23-09-2020	15:15:02	172.2845	2.12759	1.54533	53.636324	10.084264
23-09-2020	15:15:02	172.2845	2.12759	1.55604	53.636324	10.084264
23-09-2020	15:15:03	148.84295	2.12759	1.55604	53.636324	10.084264
23-09-2020	15:15:03	148.84295	2.1262	1.55604	53.636324	10.084264
23-09-2020	15:15:04	142.4515	2.1262	1.55604	53.636324	10.084264
23-09-2020	15:15:04	142.4515	2.1262	1.60134	53.636324	10.084264
23-09-2020	15:15:05	149.18009	2.1262	1.60134	53.636324	10.084264
23-09-2020	15:15:05	149.18009	2.12465	1.60134	53.636324	10.084264
23-09-2020	15:15:06	149.18009	2.12465	1.60134	53.636324	10.084264
23-09-2020	15:15:07	149.18009	2.12292	1.60134	53.636324	10.084264
23-09-2020	15:15:07	132.10535	2.12292	1.60134	53.636324	10.084264
23-09-2020	15:15:08	132.10535	2.12292	1.64386	53.636324	10.084264
23-09-2020	15:15:08	136.99867	2.12292	1.64386	53.636324	10.084264
23-09-2020	15:15:09	136.99867	2.1233	1.64386	53.636324	10.084264
23-09-2020	15:15:09	141.61098	2.1233	1.64386	53.636324	10.084264
23-09-2020	15:15:10	141.61098	2.1233	1.67854	53.636324	10.084264
23-09-2020	15:15:10	145.87136	2.1233	1.67854	53.636324	10.084264
23-09-2020	15:15:11	145.87136	2.12383	1.67854	53.636324	10.084264
23-09-2020	15:15:12	149.69261	2.12383	1.67854	53.636324	10.084264
23-09-2020	15:15:12	149.69261	2.12383	1.68034	53.636324	10.084264
23-09-2020	15:15:13	136.22719	2.12383	1.68034	53.636324	10.084264
23-09-2020	15:15:13	136.22719	2.12288	1.68034	53.636324	10.084264
23-09-2020	15:15:14	120.28297	2.12288	1.68034	53.636324	10.084264
23-09-2020	15:15:14	120.28297	2.12288	1.66596	53.636324	10.084264
23-09-2020	15:15:15	116.91708	2.12288	1.66596	53.636324	10.084264
23-09-2020	15:15:15	116.91708	2.12266	1.66596	53.636324	10.084264
23-09-2020	15:15:16	125.99932	2.12266	1.66596	53.636324	10.084264
23-09-2020	15:15:16	125.99932	2.12266	1.66716	53.636324	10.084264
23-09-2020	15:15:17	126.6049	2.12266	1.66716	53.636324	10.084264
23-09-2020	15:15:18	126.6049	2.12182	1.66716	53.636324	10.084264
23-09-2020	15:15:18	126.6049	2.12182	1.66716	53.636324	10.084264
23-09-2020	15:15:19	126.6049	2.12164	1.66716	53.636324	10.084264
23-09-2020	15:15:19	80.97822	2.12164	1.66716	53.636324	10.084264
23-09-2020	15:15:20	80.97822	2.12164	1.63166	53.636324	10.084264
23-09-2020	15:15:20	65.95596	2.12164	1.63166	53.636324	10.084264
23-09-2020	15:15:21	65.95596	2.11729	1.63166	53.636324	10.084264
23-09-2020	15:15:21	57.48856	2.11729	1.63166	53.636324	10.084264
23-09-2020	15:15:22	57.48856	2.11729	1.63056	53.636324	10.084264
23-09-2020	15:15:23	53.97095	2.11729	1.63056	53.636324	10.084264
23-09-2020	15:15:23	53.97095	2.11887	1.63056	53.636324	10.084264
23-09-2020	15:15:24	55.15454	2.11887	1.63056	53.636324	10.084264
23-09-2020	15:15:24	55.15454	2.11887	1.62782	53.636324	10.084264
23-09-2020	15:15:25	61.67376	2.11887	1.62782	53.636324	10.084264
23-09-2020	15:15:25	61.67376	2.11852	1.62782	53.636324	10.084264
23-09-2020	15:15:26	77.6294	2.11852	1.62782	53.636324	10.084264
23-09-2020	15:15:27	77.6294	2.11852	1.6294	53.636324	10.084264
23-09-2020	15:15:27	95.30137	2.11852	1.6294	53.636324	10.084264
23-09-2020	15:15:28	95.30137	2.11981	1.6294	53.636324	10.084264
23-09-2020	15:15:28	108.89055	2.11981	1.6294	53.636324	10.084264
23-09-2020	15:15:29	108.89055	2.11981	1.64087	53.636324	10.084264
23-09-2020	15:15:29	115.73833	2.11981	1.64087	53.636324	10.084264
23-09-2020	15:15:30	115.73833	2.12071	1.64087	53.636324	10.084264
23-09-2020	15:15:30	115.73833	2.12071	1.64087	53.636324	10.084264
23-09-2020	15:15:31	115.73833	2.11994	1.64087	53.636324	10.084264
23-09-2020	15:15:31	121.73989	2.11994	1.64087	53.636324	10.084264
23-09-2020	15:15:32	121.73989	2.11994	1.64478	53.636324	10.084264
23-09-2020	15:15:32	124.73413	2.11994	1.64478	53.636324	10.084264
23-09-2020	15:15:33	124.73413	2.11999	1.64478	53.636324	10.084264
23-09-2020	15:15:34	131.56423	2.11999	1.64478	53.636324	10.084264
23-09-2020	15:15:34	131.56423	2.11999	1.64746	53.636324	10.084264
23-09-2020	15:15:35	136.16494	2.11999	1.64746	53.636324	10.084264
23-09-2020	15:15:35	136.16494	2.12187	1.64746	53.636324	10.084264
23-09-2020	15:15:36	135.79792	2.12187	1.64746	53.636324	10.084264
23-09-2020	15:15:36	135.79792	2.12187	1.64855	53.636324	10.084264
23-09-2020	15:15:37	130.19925	2.12187	1.64855	53.636324	10.084264
23-09-2020	15:15:38	130.19925	2.12083	1.64855	53.636324	10.084264
23-09-2020	15:15:38	126.88255	2.12083	1.64855	53.636324	10.084264
23-09-2020	15:15:39	126.88255	2.12083	1.65076	53.636324	10.084264
23-09-2020	15:15:39	127.8284	2.12083	1.65076	53.636324	10.084264
23-09-2020	15:15:40	127.8284	2.12053	1.65076	53.636324	10.084264
23-09-2020	15:15:40	128.29635	2.12053	1.65076	53.636324	10.084264
23-09-2020	15:15:41	128.29635	2.12053	1.66781	53.636324	10.084264
23-09-2020	15:15:41	129.84969	2.12053	1.66781	53.636324	10.084264
23-09-2020	15:15:42	129.84969	2.12051	1.66781	53.636324	10.084264
23-09-2020	15:15:43	129.84969	2.12051	1.66781	53.636324	10.084264
23-09-2020	15:15:43	129.84969	2.12059	1.66781	53.636324	10.084264
23-09-2020	15:15:44	131.81164	2.12059	1.66781	53.636324	10.084264
23-09-2020	15:15:44	131.81164	2.12059	1.66952	53.636324	10.084264
23-09-2020	15:15:45	127.57249	2.12059	1.66952	53.636324	10.084264
23-09-2020	15:15:45	127.57249	2.11975	1.66952	53.636324	10.084264
23-09-2020	15:15:46	123.04049	2.11975	1.66952	53.636324	10.084264
23-09-2020	15:15:47	123.04049	2.11975	1.69027	53.636324	10.084264
23-09-2020	15:15:47	121.93488	2.11975	1.69027	53.636324	10.084264
23-09-2020	15:15:48	121.93488	2.12058	1.69027	53.636324	10.084264
23-09-2020	15:15:48	124.39666	2.12058	1.69027	53.636324	10.084264
23-09-2020	15:15:49	124.39666	2.12058	1.70324	53.636324	10.084264
23-09-2020	15:15:49	126.2742	2.12058	1.70324	53.636324	10.084264
23-09-2020	15:15:50	126.2742	2.11809	1.70324	53.636324	10.084264
23-09-2020	15:15:51	123.44337	2.11809	1.70324	53.636324	10.084264
23-09-2020	15:15:51	123.44337	2.11809	1.72685	53.636324	10.084264
23-09-2020	15:15:52	118.38025	2.11809	1.72685	53.636324	10.084264
23-09-2020	15:15:52	118.38025	2.11665	1.72685	53.636324	10.084264
23-09-2020	15:15:53	112.53378	2.11665	1.72685	53.636324	10.084264
23-09-2020	15:15:54	112.53378	2.11665	1.701	53.636324	10.084264
23-09-2020	15:15:54	95.06135	2.11665	1.701	53.636324	10.084264
23-09-2020	15:15:55	95.06135	2.11738	1.701	53.636324	10.084264
23-09-2020	15:15:55	95.06135	2.11738	1.701	53.636324	10.084264
23-09-2020	15:15:56	95.06135	2.11989	1.701	53.636324	10.084264
23-09-2020	15:15:56	106.25855	2.11989	1.701	53.636324	10.084264
23-09-2020	15:15:57	106.25855	2.11989	1.57799	53.636324	10.084264
23-09-2020	15:15:57	165.54717	2.11989	1.57799	53.636324	10.084264
23-09-2020	15:15:58	165.54717	2.12107	1.57799	53.636324	10.084264
23-09-2020	15:15:59	222.78844	2.12107	1.57799	53.636324	10.084264
23-09-2020	15:15:59	222.78844	2.12107	1.55822	53.636324	10.084264
23-09-2020	15:16:00	230.84223	2.12107	1.55822	53.636324	10.084264
23-09-2020	15:16:00	230.84223	2.1228	1.55822	53.636324	10.084264
23-09-2020	15:16:01	218.65239	2.1228	1.55822	53.636324	10.084264
23-09-2020	15:16:01	218.65239	2.1228	1.55851	53.636324	10.084264
23-09-2020	15:16:02	210.19844	2.1228	1.55851	53.636324	10.084264
23-09-2020	15:16:03	210.19844	2.12184	1.55851	53.636324	10.084264
23-09-2020	15:16:03	193.50218	2.12184	1.55851	53.636324	10.084264
23-09-2020	15:16:04	193.50218	2.12184	1.58577	53.636324	10.084264
23-09-2020	15:16:04	178.07954	2.12184	1.58577	53.636324	10.084264
23-09-2020	15:16:05	178.07954	2.12195	1.58577	53.636324	10.084264
23-09-2020	15:16:05	165.99393	2.12195	1.58577	53.636324	10.084264
23-09-2020	15:16:06	165.99393	2.12195	1.61173	53.636324	10.084264
23-09-2020	15:16:06	159.60198	2.12195	1.61173	53.636324	10.084264
23-09-2020	15:16:07	159.60198	2.1195	1.61173	53.636324	10.084264
23-09-2020	15:16:08	159.60198	2.1195	1.61173	53.636324	10.084264
23-09-2020	15:16:08	159.60198	2.11958	1.61173	53.636324	10.084264
23-09-2020	15:16:09	143.44588	2.11958	1.61173	53.636324	10.084264
23-09-2020	15:16:09	143.44588	2.11958	1.60942	53.636324	10.084264
23-09-2020	15:16:10	136.91786	2.11958	1.60942	53.636324	10.084264
23-09-2020	15:16:10	136.91786	2.12023	1.60942	53.636324	10.084264
23-09-2020	15:16:11	137.53457	2.12023	1.60942	53.636324	10.084264
23-09-2020	15:16:12	137.53457	2.12023	1.61557	53.636324	10.084264
23-09-2020	15:16:12	150.79388	2.12023	1.61557	53.636324	10.084264
23-09-2020	15:16:13	150.79388	2.11924	1.61557	53.636324	10.084264
23-09-2020	15:16:13	165.79851	2.11924	1.61557	53.636324	10.084264
23-09-2020	15:16:14	165.79851	2.11924	1.62425	53.636324	10.084264
23-09-2020	15:16:14	167.4396	2.11924	1.62425	53.636324	10.084264
23-09-2020	15:16:15	167.4396	2.1205	1.62425	53.636324	10.084264
23-09-2020	15:16:15	160.34772	2.1205	1.62425	53.636324	10.084264
23-09-2020	15:16:16	160.34772	2.1205	1.60163	53.636324	10.084264
23-09-2020	15:16:17	160.6272	2.1205	1.60163	53.636324	10.084264
23-09-2020	15:16:17	160.6272	2.11951	1.60163	53.636324	10.084264
23-09-2020	15:16:18	165.37472	2.11951	1.60163	53.636324	10.084264
23-09-2020	15:16:18	165.37472	2.11951	1.61138	53.636324	10.084264
23-09-2020	15:16:19	180.01654	2.11951	1.61138	53.636324	10.084264
23-09-2020	15:16:20	180.01654	2.11999	1.61138	53.636324	10.084264
23-09-2020	15:16:20	180.01654	2.11999	1.61138	53.636324	10.084264
23-09-2020	15:16:21	180.01654	2.12173	1.61138	53.636324	10.084264
23-09-2020	15:16:21	354.71548	2.12173	1.61138	53.636324	10.084264
23-09-2020	15:16:22	354.71548	2.12173	1.58477	53.636324	10.084264
23-09-2020	15:16:22	573.26383	2.12173	1.58477	53.636324	10.084264
23-09-2020	15:16:23	573.26383	2.12979	1.58477	53.636324	10.084264
23-09-2020	15:16:24	703.92184	2.12979	1.58477	53.636324	10.084264
23-09-2020	15:16:24	703.92184	2.12979	1.55544	53.636324	10.084264
23-09-2020	15:16:25	642.07318	2.12979	1.55544	53.636324	10.084264
23-09-2020	15:16:26	642.07318	2.12789	1.55544	53.636324	10.084264
23-09-2020	15:16:26	562.84507	2.12789	1.55544	53.636324	10.084264
23-09-2020	15:16:27	562.84507	2.12789	1.55948	53.636324	10.084264
23-09-2020	15:16:27	533.0542	2.12789	1.55948	53.636324	10.084264
23-09-2020	15:16:28	533.0542	2.12686	1.55948	53.636324	10.084264
23-09-2020	15:16:29	490.49432	2.12686	1.55948	53.636324	10.084264
23-09-2020	15:16:29	490.49432	2.12686	1.53275	53.636324	10.084264
23-09-2020	15:16:30	441.18535	2.12686	1.53275	53.636324	10.084264
23-09-2020	15:16:31	441.18535	2.1267	1.53275	53.636324	10.084264
23-09-2020	15:16:31	398.44065	2.1267	1.53275	53.636324	10.084264
23-09-2020	15:16:32	398.44065	2.1267	1.52945	53.636324	10.084264
23-09-2020	15:16:32	340.97338	2.1267	1.52945	53.636324	10.084264
23-09-2020	15:16:33	340.97338	2.12494	1.52945	53.636324	10.084264
23-09-2020	15:16:33	340.97338	2.12494	1.52945	53.636324	10.084264
23-09-2020	15:16:34	340.97338	2.12498	1.52945	53.636324	10.084264
23-09-2020	15:16:35	273.82501	2.12498	1.52945	53.636324	10.084264
23-09-2020	15:16:35	273.82501	2.12498	1.51216	53.636324	10.084264
23-09-2020	15:16:36	272.72207	2.12498	1.51216	53.636324	10.084264
23-09-2020	15:16:36	272.72207	2.12432	1.51216	53.636324	10.084264
23-09-2020	15:16:37	279.25515	2.12432	1.51216	53.636324	10.084264
23-09-2020	15:16:38	279.25515	2.12432	1.50947	53.636324	10.084264
23-09-2020	15:16:38	346.48893	2.12432	1.50947	53.636324	10.084264
23-09-2020	15:16:39	346.48893	2.12678	1.50947	53.636324	10.084264
23-09-2020	15:16:39	431.94807	2.12678	1.50947	53.636324	10.084264
23-09-2020	15:16:40	431.94807	2.12678	1.53198	53.636324	10.084264
23-09-2020	15:16:40	505.90423	2.12678	1.53198	53.636324	10.084264
23-09-2020	15:16:41	505.90423	2.12687	1.53198	53.636324	10.084264
23-09-2020	15:16:42	568.22162	2.12687	1.53198	53.636324	10.084264
23-09-2020	15:16:42	568.22162	2.12687	1.5785	53.636324	10.084264
23-09-2020	15:16:43	573.66266	2.12687	1.5785	53.636324	10.084264
23-09-2020	15:16:43	573.66266	2.12708	1.5785	53.636324	10.084264
23-09-2020	15:16:44	581.40567	2.12708	1.5785	53.636324	10.084264
23-09-2020	15:16:45	581.40567	2.12708	1.5828	53.636324	10.084264
23-09-2020	15:16:45	563.55279	2.12708	1.5828	53.636324	10.084264
23-09-2020	15:16:46	563.55279	2.12778	1.5828	53.636324	10.084264
23-09-2020	15:16:46	563.55279	2.12778	1.5828	53.636324	10.084264
23-09-2020	15:16:47	563.55279	2.1275	1.5828	53.636324	10.084264
23-09-2020	15:16:48	396.22802	2.1275	1.5828	53.636324	10.084264
23-09-2020	15:16:48	396.22802	2.1275	1.53212	53.636324	10.084264
23-09-2020	15:16:49	338.76369	2.1275	1.53212	53.636324	10.084264
23-09-2020	15:16:49	338.76369	2.12513	1.53212	53.636324	10.084264
23-09-2020	15:16:50	269.82247	2.12513	1.53212	53.636324	10.084264
23-09-2020	15:16:51	269.82247	2.12513	1.51311	53.636324	10.084264
23-09-2020	15:16:51	227.53895	2.12513	1.51311	53.636324	10.084264
23-09-2020	15:16:52	227.53895	2.12407	1.51311	53.636324	10.084264
23-09-2020	15:16:52	205.18452	2.12407	1.51311	53.636324	10.084264
23-09-2020	15:16:53	205.18452	2.12407	1.50217	53.636324	10.084264
23-09-2020	15:16:53	187.68466	2.12407	1.50217	53.636324	10.084264
23-09-2020	15:16:54	187.68466	2.12313	1.50217	53.636324	10.084264
23-09-2020	15:16:55	180.40767	2.12313	1.50217	53.636324	10.084264
23-09-2020	15:16:55	180.40767	2.12313	1.49904	53.636324	10.084264
23-09-2020	15:16:56	175.98974	2.12313	1.49904	53.636324	10.084264
23-09-2020	15:16:56	175.98974	2.12311	1.49904	53.636324	10.084264
23-09-2020	15:16:57	177.07833	2.12311	1.49904	53.636324	10.084264
23-09-2020	15:16:57	177.07833	2.12311	1.50016	53.636324	10.084264
23-09-2020	15:16:58	182.48164	2.12311	1.50016	53.636324	10.084264
23-09-2020	15:16:59	182.48164	2.12307	1.50016	53.636324	10.084264
23-09-2020	15:16:59	182.48164	2.12307	1.50016	53.636324	10.084264
23-09-2020	15:17:00	182.48164	2.12251	1.50016	53.636324	10.084264
23-09-2020	15:17:00	162.20012	2.12251	1.50016	53.636324	10.084264
23-09-2020	15:17:01	162.20012	2.12251	1.50173	53.636324	10.084264
23-09-2020	15:17:01	153.66348	2.12251	1.50173	53.636324	10.084264
23-09-2020	15:17:02	153.66348	2.12114	1.50173	53.636324	10.084264
23-09-2020	15:17:02	151.52064	2.12114	1.50173	53.636324	10.084264
23-09-2020	15:17:03	151.52064	2.12114	1.498	53.636324	10.084264
23-09-2020	15:17:04	158.5397	2.12114	1.498	53.636324	10.084264
23-09-2020	15:17:04	158.5397	2.12132	1.498	53.636324	10.084264
23-09-2020	15:17:05	163.06694	2.12132	1.498	53.636324	10.084264
23-09-2020	15:17:05	163.06694	2.12132	1.51868	53.636324	10.084264
23-09-2020	15:17:06	171.54634	2.12132	1.51868	53.636324	10.084264
23-09-2020	15:17:07	171.54634	2.12081	1.51868	53.636324	10.084264
23-09-2020	15:17:07	191.82514	2.12081	1.51868	53.636324	10.084264
23-09-2020	15:17:08	191.82514	2.12081	1.53385	53.636324	10.084264
23-09-2020	15:17:08	203.0351	2.12081	1.53385	53.636324	10.084264
23-09-2020	15:17:09	203.0351	2.12068	1.53385	53.636324	10.084264
23-09-2020	15:17:09	189.79598	2.12068	1.53385	53.636324	10.084264
23-09-2020	15:17:10	189.79598	2.12068	1.54066	53.636324	10.084264
23-09-2020	15:17:10	158.67104	2.12068	1.54066	53.636324	10.084264
23-09-2020	15:17:11	158.67104	2.11883	1.54066	53.636324	10.084264
23-09-2020	15:17:12	158.67104	2.11883	1.54066	53.636324	10.084264
23-09-2020	15:17:12	158.67104	2.11867	1.54066	53.636324	10.084264
23-09-2020	15:17:13	138.22723	2.11867	1.54066	53.636324	10.084264
23-09-2020	15:17:13	138.22723	2.11867	1.54015	53.636324	10.084264
23-09-2020	15:17:14	147.02973	2.11867	1.54015	53.636324	10.084264
23-09-2020	15:17:15	147.02973	2.12011	1.54015	53.636324	10.084264
23-09-2020	15:17:15	137.49566	2.12011	1.54015	53.636324	10.084264
23-09-2020	15:17:16	137.49566	2.12011	1.53412	53.636324	10.084264
23-09-2020	15:17:16	121.77229	2.12011	1.53412	53.636324	10.084264
23-09-2020	15:17:17	121.77229	2.11804	1.53412	53.636324	10.084264
23-09-2020	15:17:17	113.03938	2.11804	1.53412	53.636324	10.084264
23-09-2020	15:17:18	113.03938	2.11804	1.53836	53.636324	10.084264
23-09-2020	15:17:18	108.85987	2.11804	1.53836	53.636324	10.084264
23-09-2020	15:17:19	108.85987	2.11888	1.53836	53.636324	10.084264
23-09-2020	15:17:19	108.61159	2.11888	1.53836	53.636324	10.084264
23-09-2020	15:17:20	108.61159	2.11888	1.55089	53.636324	10.084264
23-09-2020	15:17:21	113.13282	2.11888	1.55089	53.636324	10.084264
23-09-2020	15:17:21	113.13282	2.11984	1.55089	53.636324	10.084264
23-09-2020	15:17:22	157.62588	2.11984	1.55089	53.636324	10.084264
23-09-2020	15:17:22	157.62588	2.11984	1.55809	53.636324	10.084264
23-09-2020	15:17:23	271.07337	2.11984	1.55809	53.636324	10.084264
23-09-2020	15:17:24	271.07337	2.12617	1.55809	53.636324	10.084264
23-09-2020	15:17:24	271.07337	2.12617	1.55809	53.636324	10.084264
23-09-2020	15:17:25	271.07337	2.12527	1.55809	53.636324	10.084264
23-09-2020	15:17:25	292.31412	2.12527	1.55809	53.636324	10.084264
23-09-2020	15:17:26	292.31412	2.12527	1.56717	53.636324	10.084264
23-09-2020	15:17:26	238.86562	2.12527	1.56717	53.636324	10.084264
23-09-2020	15:17:27	238.86562	2.12378	1.56717	53.636324	10.084264
23-09-2020	15:17:28	205.37315	2.12378	1.56717	53.636324	10.084264
23-09-2020	15:17:28	205.37315	2.12378	1.56716	53.636324	10.084264
23-09-2020	15:17:29	203.07081	2.12378	1.56716	53.636324	10.084264
23-09-2020	15:17:29	203.07081	2.1217	1.56716	53.636324	10.084264
23-09-2020	15:17:30	219.45372	2.1217	1.56716	53.636324	10.084264
23-09-2020	15:17:31	219.45372	2.1217	1.62623	53.636324	10.084264
23-09-2020	15:17:31	229.06156	2.1217	1.62623	53.636324	10.084264
23-09-2020	15:17:32	229.06156	2.12167	1.62623	53.636324	10.084264
23-09-2020	15:17:32	220.90127	2.12167	1.62623	53.636324	10.084264
23-09-2020	15:17:33	220.90127	2.12167	1.67262	53.636324	10.084264
23-09-2020	15:17:33	211.07887	2.12167	1.67262	53.636324	10.084264
23-09-2020	15:17:34	211.07887	2.11987	1.67262	53.636324	10.084264
23-09-2020	15:17:35	220.71143	2.11987	1.67262	53.636324	10.084264
23-09-2020	15:17:35	220.71143	2.11987	1.67221	53.636324	10.084264
23-09-2020	15:17:36	240.09786	2.11987	1.67221	53.636324	10.084264
23-09-2020	15:17:36	240.09786	2.11879	1.67221	53.636324	10.084264
23-09-2020	15:17:37	240.09786	2.11879	1.67221	53.636324	10.084264
23-09-2020	15:17:38	240.09786	2.12126	1.67221	53.636324	10.084264
23-09-2020	15:17:38	246.61948	2.12126	1.67221	53.636324	10.084264
23-09-2020	15:17:39	246.61948	2.12126	1.65243	53.636324	10.084264
23-09-2020	15:17:39	227.44695	2.12126	1.65243	53.636324	10.084264
23-09-2020	15:17:40	227.44695	2.11773	1.65243	53.636324	10.084264
23-09-2020	15:17:40	203.35862	2.11773	1.65243	53.636324	10.084264
23-09-2020	15:17:41	203.35862	2.11773	1.64078	53.636324	10.084264
23-09-2020	15:17:41	187.0897	2.11773	1.64078	53.636324	10.084264
23-09-2020	15:17:42	187.0897	2.11883	1.64078	53.636324	10.084264
23-09-2020	15:17:43	181.59044	2.11883	1.64078	53.636324	10.084264
23-09-2020	15:17:43	181.59044	2.11883	1.63495	53.636324	10.084264
23-09-2020	15:17:44	185.11838	2.11883	1.63495	53.636324	10.084264
23-09-2020	15:17:44	185.11838	2.11686	1.63495	53.636324	10.084264
23-09-2020	15:17:45	195.43595	2.11686	1.63495	53.636324	10.084264
23-09-2020	15:17:46	195.43595	2.11686	1.63462	53.636324	10.084264
23-09-2020	15:17:46	205.3382	2.11686	1.63462	53.636324	10.084264
23-09-2020	15:17:47	205.3382	2.11864	1.63462	53.636324	10.084264
23-09-2020	15:17:47	208.85222	2.11864	1.63462	53.636324	10.084264
23-09-2020	15:17:48	208.85222	2.11864	1.63606	53.636324	10.084264
23-09-2020	15:17:48	213.10908	2.11864	1.63606	53.636324	10.084264
23-09-2020	15:17:49	213.10908	2.11724	1.63606	53.636324	10.084264
23-09-2020	15:17:49	213.10908	2.11724	1.63606	53.636324	10.084264
23-09-2020	15:17:50	213.10908	2.11772	1.63606	53.636324	10.084264
23-09-2020	15:17:51	225.88351	2.11772	1.63606	53.636324	10.084264
23-09-2020	15:17:51	225.88351	2.11772	1.643	53.636324	10.084264
23-09-2020	15:17:52	228.49996	2.11772	1.643	53.636324	10.084264
23-09-2020	15:17:52	228.49996	2.11943	1.643	53.636324	10.084264
23-09-2020	15:17:53	228.61505	2.11943	1.643	53.636324	10.084264
23-09-2020	15:17:53	228.61505	2.11943	1.64513	53.636324	10.084264
23-09-2020	15:17:54	231.98164	2.11943	1.64513	53.636324	10.084264
23-09-2020	15:17:55	231.98164	2.12036	1.64513	53.636324	10.084264
23-09-2020	15:17:55	235.40772	2.12036	1.64513	53.636324	10.084264
23-09-2020	15:17:56	235.40772	2.12036	1.64397	53.636324	10.084264
23-09-2020	15:17:56	229.05316	2.12036	1.64397	53.636324	10.084264
23-09-2020	15:17:57	229.05316	2.11927	1.64397	53.636324	10.084264
23-09-2020	15:17:57	233.78045	2.11927	1.64397	53.636324	10.084264
23-09-2020	15:17:58	233.78045	2.11927	1.6619	53.636324	10.084264
23-09-2020	15:17:59	244.57497	2.11927	1.6619	53.636324	10.084264
23-09-2020	15:17:59	244.57497	2.1195	1.6619	53.636324	10.084264
23-09-2020	15:18:00	234.99286	2.1195	1.6619	53.636324	10.084264
23-09-2020	15:18:01	234.99286	2.1195	1.66596	53.636324	10.084264
23-09-2020	15:18:01	219.71768	2.1195	1.66596	53.636324	10.084264
23-09-2020	15:18:02	219.71768	2.11955	1.66596	53.636324	10.084264
23-09-2020	15:18:02	219.71768	2.11955	1.66596	53.636324	10.084264
23-09-2020	15:18:03	219.71768	2.11919	1.66596	53.636324	10.084264
23-09-2020	15:18:03	210.88557	2.11919	1.66596	53.636324	10.084264
23-09-2020	15:18:04	210.88557	2.11919	1.64122	53.636324	10.084264
23-09-2020	15:18:04	214.15089	2.11919	1.64122	53.636324	10.084264
23-09-2020	15:18:05	214.15089	2.12016	1.64122	53.636324	10.084264
23-09-2020	15:18:06	230.32508	2.12016	1.64122	53.636324	10.084264
23-09-2020	15:18:06	230.32508	2.12016	1.65111	53.636324	10.084264
23-09-2020	15:18:07	224.9105	2.12016	1.65111	53.636324	10.084264
23-09-2020	15:18:07	224.9105	2.11936	1.65111	53.636324	10.084264
23-09-2020	15:18:08	188.20733	2.11936	1.65111	53.636324	10.084264
23-09-2020	15:18:09	188.20733	2.11936	1.64162	53.636324	10.084264
23-09-2020	15:18:09	161.04438	2.11936	1.64162	53.636324	10.084264
23-09-2020	15:18:10	161.04438	2.11983	1.64162	53.636324	10.084264
23-09-2020	15:18:10	160.48068	2.11983	1.64162	53.636324	10.084264
23-09-2020	15:18:11	160.48068	2.11983	1.64035	53.636324	10.084264
23-09-2020	15:18:11	167.833	2.11983	1.64035	53.636324	10.084264
23-09-2020	15:18:12	167.833	2.11819	1.64035	53.636324	10.084264
23-09-2020	15:18:12	182.88876	2.11819	1.64035	53.636324	10.084264
23-09-2020	15:18:13	182.88876	2.11819	1.63271	53.636324	10.084264
23-09-2020	15:18:14	206.36829	2.11819	1.63271	53.636324	10.084264
23-09-2020	15:18:14	206.36829	2.11888	1.63271	53.636324	10.084264
23-09-2020	15:18:15	206.36829	2.11888	1.63271	53.636324	10.084264
23-09-2020	15:18:15	206.36829	2.11863	1.63271	53.636324	10.084264
23-09-2020	15:18:16	217.3353	2.11863	1.63271	53.636324	10.084264
23-09-2020	15:18:16	217.3353	2.11863	1.59583	53.636324	10.084264
23-09-2020	15:18:17	202.82806	2.11863	1.59583	53.636324	10.084264
23-09-2020	15:18:17	202.82806	2.12108	1.59583	53.636324	10.084264
23-09-2020	15:18:18	172.07472	2.12108	1.59583	53.636324	10.084264
23-09-2020	15:18:19	172.07472	2.12108	1.56953	53.636324	10.084264
23-09-2020	15:18:19	150.46509	2.12108	1.56953	53.636324	10.084264
23-09-2020	15:18:20	150.46509	2.11959	1.56953	53.636324	10.084264
23-09-2020	15:18:20	160.13224	2.11959	1.56953	53.636324	10.084264
23-09-2020	15:18:21	160.13224	2.11959	1.54243	53.636324	10.084264
23-09-2020	15:18:21	224.09809	2.11959	1.54243	53.636324	10.084264
23-09-2020	15:18:22	224.09809	2.1245	1.54243	53.636324	10.084264
23-09-2020	15:18:23	399.49243	2.1245	1.54243	53.636324	10.084264
23-09-2020	15:18:23	399.49243	2.1245	1.56202	53.636324	10.084264
23-09-2020	15:18:24	613.31306	2.1245	1.56202	53.636324	10.084264
23-09-2020	15:18:24	613.31306	2.13464	1.56202	53.636324	10.084264
23-09-2020	15:18:25	794.91206	2.13464	1.56202	53.636324	10.084264
23-09-2020	15:18:26	794.91206	2.13464	1.58532	53.636324	10.084264
23-09-2020	15:18:26	945.76807	2.13464	1.58532	53.636324	10.084264
23-09-2020	15:18:27	945.76807	2.14012	1.58532	53.636324	10.084264
23-09-2020	15:18:28	945.76807	2.14012	1.58532	53.636324	10.084264
23-09-2020	15:18:28	945.76807	2.13812	1.58532	53.636324	10.084264
23-09-2020	15:18:29	813.34059	2.13812	1.58532	53.636324	10.084264
23-09-2020	15:18:30	813.34059	2.13812	1.59976	53.636324	10.084264
23-09-2020	15:18:30	793.71922	2.13812	1.59976	53.636324	10.084264
23-09-2020	15:18:31	793.71922	2.13662	1.59976	53.636324	10.084264
23-09-2020	15:18:32	826.87913	2.13662	1.59976	53.636324	10.084264
23-09-2020	15:18:32	826.87913	2.13662	1.57113	53.636324	10.084264
23-09-2020	15:18:33	899.57202	2.13662	1.57113	53.636324	10.084264
23-09-2020	15:18:34	899.57202	2.13919	1.57113	53.636324	10.084264
23-09-2020	15:18:34	879.67152	2.13919	1.57113	53.636324	10.084264
23-09-2020	15:18:35	879.67152	2.13919	1.54765	53.636324	10.084264
23-09-2020	15:18:36	874.18405	2.13919	1.54765	53.636324	10.084264
23-09-2020	15:18:36	874.18405	2.13938	1.54765	53.636324	10.084264
23-09-2020	15:18:37	1064.77353	2.13938	1.54765	53.636324	10.084264
23-09-2020	15:18:38	1064.77353	2.13938	1.52915	53.636324	10.084264
23-09-2020	15:18:39	2192.73801	2.13938	1.52915	53.636324	10.084264
23-09-2020	15:18:42	2192.73801	2.18081	1.52915	53.636324	10.084264
23-09-2020	15:18:43	2346.49763	2.18081	1.52915	53.636324	10.084264
23-09-2020	15:18:44	2346.49763	2.18081	1.54866	53.636324	10.084264
23-09-2020	15:18:46	2485.97275	2.18081	1.54866	53.636324	10.084264
23-09-2020	15:18:48	2485.97275	2.17299	1.54866	53.636324	10.084264
23-09-2020	15:18:49	2485.97275	2.17299	1.54866	53.636324	10.084264
23-09-2020	15:18:49	2485.97275	2.15961	1.54866	53.636324	10.084264
23-09-2020	15:18:50	1589.30532	2.15961	1.54866	53.636324	10.084264
23-09-2020	15:18:51	1589.30532	2.15961	1.56475	53.636324	10.084264
23-09-2020	15:18:52	1271.86104	2.15961	1.56475	53.636324	10.084264
23-09-2020	15:18:53	1271.86104	2.14538	1.56475	53.636324	10.084264
23-09-2020	15:18:53	1179.4082	2.14538	1.56475	53.636324	10.084264
23-09-2020	15:18:54	1179.4082	2.14538	1.53587	53.636324	10.084264
23-09-2020	15:18:55	1226.75632	2.14538	1.53587	53.636324	10.084264
23-09-2020	15:18:55	1226.75632	2.14795	1.53587	53.636324	10.084264
23-09-2020	15:18:56	1433.32965	2.14795	1.53587	53.636324	10.084264
23-09-2020	15:18:57	1433.32965	2.14795	1.60049	53.636324	10.084264
23-09-2020	15:18:58	1658.48593	2.14795	1.60049	53.636324	10.084264
23-09-2020	15:18:59	1658.48593	2.15764	1.60049	53.636324	10.084264
23-09-2020	15:19:00	2032.88638	2.15764	1.60049	53.636324	10.084264
23-09-2020	15:19:01	2032.88638	2.15764	1.62382	53.636324	10.084264
23-09-2020	15:19:02	2177.50864	2.15764	1.62382	53.636324	10.084264
23-09-2020	15:19:03	2177.50864	2.16413	1.62382	53.636324	10.084264
23-09-2020	15:19:04	2185.95132	2.16413	1.62382	53.636324	10.084264
23-09-2020	15:19:05	2185.95132	2.16413	1.61657	53.636324	10.084264
23-09-2020	15:19:06	2144.23999	2.16413	1.61657	53.636324	10.084264
23-09-2020	15:19:07	2144.23999	2.16251	1.61657	53.636324	10.084264
23-09-2020	15:19:07	2144.23999	2.16251	1.61657	53.636324	10.084264
23-09-2020	15:19:08	2144.23999	2.15928	1.61657	53.636324	10.084264
23-09-2020	15:19:10	1919.57011	2.15928	1.61657	53.636324	10.084264
23-09-2020	15:19:11	1919.57011	2.15928	1.6303	53.636324	10.084264
23-09-2020	15:19:11	1763.47277	2.15928	1.6303	53.636324	10.084264
23-09-2020	15:19:12	1763.47277	2.14967	1.6303	53.636324	10.084264
23-09-2020	15:19:13	1250.46536	2.14967	1.6303	53.636324	10.084264
23-09-2020	15:19:14	1250.46536	2.14967	1.59531	53.636324	10.084264
23-09-2020	15:19:14	877.60233	2.14967	1.59531	53.636324	10.084264
23-09-2020	15:19:15	877.60233	2.13497	1.59531	53.636324	10.084264
23-09-2020	15:19:16	703.82869	2.13497	1.59531	53.636324	10.084264
23-09-2020	15:19:16	703.82869	2.13497	1.55733	53.636324	10.084264
23-09-2020	15:19:17	610.86484	2.13497	1.55733	53.636324	10.084264
23-09-2020	15:19:18	610.86484	2.13172	1.55733	53.636324	10.084264
23-09-2020	15:19:18	521.01568	2.13172	1.55733	53.636324	10.084264
23-09-2020	15:19:19	521.01568	2.13172	1.53366	53.636324	10.084264
23-09-2020	15:19:19	435.05759	2.13172	1.53366	53.636324	10.084264
23-09-2020	15:19:20	435.05759	2.12878	1.53366	53.636324	10.084264
23-09-2020	15:19:21	424.53227	2.12878	1.53366	53.636324	10.084264
23-09-2020	15:19:21	424.53227	2.12878	1.51866	53.636324	10.084264
23-09-2020	15:19:22	587.04215	2.12878	1.51866	53.636324	10.084264
23-09-2020	15:19:22	587.04215	2.13558	1.51866	53.636324	10.084264
23-09-2020	15:19:23	587.04215	2.13558	1.51866	53.636324	10.084264
23-09-2020	15:19:24	587.04215	2.13474	1.51866	53.636324	10.084264
23-09-2020	15:19:24	805.96402	2.13474	1.51866	53.636324	10.084264
23-09-2020	15:19:25	805.96402	2.13474	1.55349	53.636324	10.084264
23-09-2020	15:19:25	824.10881	2.13474	1.55349	53.636324	10.084264
23-09-2020	15:19:26	824.10881	2.13636	1.55349	53.636324	10.084264
23-09-2020	15:19:27	815.31152	2.13636	1.55349	53.636324	10.084264
23-09-2020	15:19:27	815.31152	2.13636	1.57594	53.636324	10.084264
23-09-2020	15:19:28	711.51809	2.13636	1.57594	53.636324	10.084264
23-09-2020	15:19:29	711.51809	2.13274	1.57594	53.636324	10.084264
23-09-2020	15:19:29	582.50384	2.13274	1.57594	53.636324	10.084264
23-09-2020	15:19:30	582.50384	2.13274	1.57271	53.636324	10.084264
23-09-2020	15:19:30	479.95397	2.13274	1.57271	53.636324	10.084264
23-09-2020	15:19:31	479.95397	2.12859	1.57271	53.636324	10.084264
23-09-2020	15:19:32	419.54942	2.12859	1.57271	53.636324	10.084264
23-09-2020	15:19:32	419.54942	2.12859	1.56281	53.636324	10.084264
23-09-2020	15:19:33	384.5733	2.12859	1.56281	53.636324	10.084264
23-09-2020	15:19:33	384.5733	2.12868	1.56281	53.636324	10.084264
23-09-2020	15:19:34	328.59737	2.12868	1.56281	53.636324	10.084264
23-09-2020	15:19:35	328.59737	2.12868	1.55686	53.636324	10.084264
23-09-2020	15:19:35	324.09376	2.12868	1.55686	53.636324	10.084264
23-09-2020	15:19:36	324.09376	2.12738	1.55686	53.636324	10.084264
23-09-2020	15:19:36	324.09376	2.12738	1.55686	53.636324	10.084264
23-09-2020	15:19:37	324.09376	2.12927	1.55686	53.636324	10.084264
23-09-2020	15:19:38	427.04268	2.12927	1.55686	53.636324	10.084264
23-09-2020	15:19:38	427.04268	2.12927	1.60343	53.636324	10.084264
23-09-2020	15:19:39	636.69364	2.12927	1.60343	53.636324	10.084264
23-09-2020	15:19:39	636.69364	2.13392	1.60343	53.636324	10.084264
23-09-2020	15:19:40	820.80137	2.13392	1.60343	53.636324	10.084264
23-09-2020	15:19:41	820.80137	2.13392	1.6561	53.636324	10.084264
23-09-2020	15:19:41	901.61442	2.13392	1.6561	53.636324	10.084264
23-09-2020	15:19:42	901.61442	2.13611	1.6561	53.636324	10.084264
23-09-2020	15:19:43	955.60084	2.13611	1.6561	53.636324	10.084264
23-09-2020	15:19:44	955.60084	2.13611	1.66748	53.636324	10.084264
23-09-2020	15:19:44	972.63068	2.13611	1.66748	53.636324	10.084264
23-09-2020	15:19:45	972.63068	2.13731	1.66748	53.636324	10.084264
23-09-2020	15:19:46	965.90798	2.13731	1.66748	53.636324	10.084264
23-09-2020	15:19:46	965.90798	2.13731	1.65999	53.636324	10.084264
23-09-2020	15:19:47	945.05646	2.13731	1.65999	53.636324	10.084264
23-09-2020	15:19:48	945.05646	2.13672	1.65999	53.636324	10.084264
23-09-2020	15:19:48	950.3742	2.13672	1.65999	53.636324	10.084264
23-09-2020	15:19:49	950.3742	2.13672	1.65244	53.636324	10.084264
23-09-2020	15:19:50	872.111	2.13672	1.65244	53.636324	10.084264
23-09-2020	15:19:50	872.111	2.13474	1.65244	53.636324	10.084264
23-09-2020	15:19:51	872.111	2.13474	1.65244	53.636324	10.084264
23-09-2020	15:19:52	872.111	2.13423	1.65244	53.636324	10.084264
23-09-2020	15:19:52	781.60955	2.13423	1.65244	53.636324	10.084264
23-09-2020	15:19:53	781.60955	2.13423	1.64647	53.636324	10.084264
23-09-2020	15:19:53	734.29133	2.13423	1.64647	53.636324	10.084264
23-09-2020	15:19:54	734.29133	2.13235	1.64647	53.636324	10.084264
23-09-2020	15:19:55	625.39773	2.13235	1.64647	53.636324	10.084264
23-09-2020	15:19:55	625.39773	2.13235	1.64046	53.636324	10.084264
23-09-2020	15:19:56	537.2721	2.13235	1.64046	53.636324	10.084264
23-09-2020	15:19:57	537.2721	2.12672	1.64046	53.636324	10.084264
23-09-2020	15:19:57	513.66344	2.12672	1.64046	53.636324	10.084264
23-09-2020	15:19:58	513.66344	2.12672	1.64732	53.636324	10.084264
23-09-2020	15:19:58	523.9034	2.12672	1.64732	53.636324	10.084264
23-09-2020	15:19:59	523.9034	2.12896	1.64732	53.636324	10.084264
23-09-2020	15:20:00	538.41985	2.12896	1.64732	53.636324	10.084264
23-09-2020	15:20:00	538.41985	2.12896	1.6658	53.636324	10.084264
23-09-2020	15:20:01	549.81931	2.12896	1.6658	53.636324	10.084264
23-09-2020	15:20:02	549.81931	2.12678	1.6658	53.636324	10.084264
23-09-2020	15:20:02	538.60981	2.12678	1.6658	53.636324	10.084264
23-09-2020	15:20:03	538.60981	2.12678	1.69115	53.636324	10.084264
23-09-2020	15:20:03	508.35241	2.12678	1.69115	53.636324	10.084264
23-09-2020	15:20:04	508.35241	2.12669	1.69115	53.636324	10.084264
23-09-2020	15:20:04	508.35241	2.12669	1.69115	53.636324	10.084264
23-09-2020	15:20:05	508.35241	2.12426	1.69115	53.636324	10.084264
23-09-2020	15:20:06	478.75087	2.12426	1.69115	53.636324	10.084264
23-09-2020	15:20:06	478.75087	2.12426	1.6749	53.636324	10.084264
23-09-2020	15:20:07	461.49149	2.12426	1.6749	53.636324	10.084264
23-09-2020	15:20:07	461.49149	2.12551	1.6749	53.636324	10.084264
23-09-2020	15:20:08	439.64084	2.12551	1.6749	53.636324	10.084264
23-09-2020	15:20:09	439.64084	2.12551	1.65336	53.636324	10.084264
23-09-2020	15:20:09	432.07158	2.12551	1.65336	53.636324	10.084264
23-09-2020	15:20:10	432.07158	2.12596	1.65336	53.636324	10.084264
23-09-2020	15:20:11	396.50553	2.12596	1.65336	53.636324	10.084264
23-09-2020	15:20:11	396.50553	2.12596	1.62517	53.636324	10.084264
23-09-2020	15:20:12	359.08858	2.12596	1.62517	53.636324	10.084264
23-09-2020	15:20:12	359.08858	2.12412	1.62517	53.636324	10.084264
23-09-2020	15:20:13	326.35697	2.12412	1.62517	53.636324	10.084264
23-09-2020	15:20:14	326.35697	2.12412	1.6114	53.636324	10.084264
23-09-2020	15:20:14	309.22954	2.12412	1.6114	53.636324	10.084264
23-09-2020	15:20:15	309.22954	2.1248	1.6114	53.636324	10.084264
23-09-2020	15:20:15	297.44923	2.1248	1.6114	53.636324	10.084264
23-09-2020	15:20:16	297.44923	2.1248	1.59991	53.636324	10.084264
23-09-2020	15:20:16	288.99433	2.1248	1.59991	53.636324	10.084264
23-09-2020	15:20:17	288.99433	2.12373	1.59991	53.636324	10.084264
23-09-2020	15:20:17	288.99433	2.12373	1.59991	53.636324	10.084264
23-09-2020	15:20:18	288.99433	2.12269	1.59991	53.636324	10.084264
23-09-2020	15:20:19	254.57813	2.12269	1.59991	53.636324	10.084264
23-09-2020	15:20:19	254.57813	2.12269	1.60391	53.636324	10.084264
23-09-2020	15:20:20	190.84349	2.12269	1.60391	53.636324	10.084264
23-09-2020	15:20:20	190.84349	2.11989	1.60391	53.636324	10.084264
23-09-2020	15:20:21	141.37251	2.11989	1.60391	53.636324	10.084264
23-09-2020	15:20:21	141.37251	2.11989	1.5816	53.636324	10.084264
23-09-2020	15:20:22	116.62589	2.11989	1.5816	53.636324	10.084264
23-09-2020	15:20:23	116.62589	2.11972	1.5816	53.636324	10.084264
23-09-2020	15:20:23	88.71191	2.11972	1.5816	53.636324	10.084264
23-09-2020	15:20:24	88.71191	2.11972	1.55055	53.636324	10.084264
23-09-2020	15:20:24	69.81628	2.11972	1.55055	53.636324	10.084264
23-09-2020	15:20:25	69.81628	2.11916	1.55055	53.636324	10.084264
23-09-2020	15:20:25	56.95601	2.11916	1.55055	53.636324	10.084264
23-09-2020	15:20:26	56.95601	2.11916	1.52625	53.636324	10.084264
23-09-2020	15:20:26	50.64657	2.11916	1.52625	53.636324	10.084264
23-09-2020	15:20:27	50.64657	2.1201	1.52625	53.636324	10.084264
23-09-2020	15:20:27	49.40868	2.1201	1.52625	53.636324	10.084264
23-09-2020	15:20:28	49.40868	2.1201	1.52815	53.636324	10.084264
23-09-2020	15:20:29	57.88031	2.1201	1.52815	53.636324	10.084264
23-09-2020	15:20:29	57.88031	2.12016	1.52815	53.636324	10.084264
23-09-2020	15:20:30	57.88031	2.12016	1.52815	53.636324	10.084264
23-09-2020	15:20:30	57.88031	2.12101	1.52815	53.636324	10.084264
23-09-2020	15:20:31	95.0074	2.12101	1.52815	53.636324	10.084264
23-09-2020	15:20:31	95.0074	2.12101	1.56517	53.636324	10.084264
23-09-2020	15:20:32	113.07471	2.12101	1.56517	53.636324	10.084264
23-09-2020	15:20:33	113.07471	2.12235	1.56517	53.636324	10.084264
23-09-2020	15:20:33	141.1054	2.12235	1.56517	53.636324	10.084264
23-09-2020	15:20:34	141.1054	2.12235	1.59433	53.636324	10.084264
23-09-2020	15:20:34	161.66757	2.12235	1.59433	53.636324	10.084264
23-09-2020	15:20:35	161.66757	2.1214	1.59433	53.636324	10.084264
23-09-2020	15:20:35	148.41713	2.1214	1.59433	53.636324	10.084264
23-09-2020	15:20:36	148.41713	2.1214	1.58031	53.636324	10.084264
23-09-2020	15:20:36	105.29042	2.1214	1.58031	53.636324	10.084264
23-09-2020	15:20:37	105.29042	2.12132	1.58031	53.636324	10.084264
23-09-2020	15:20:38	86.06318	2.12132	1.58031	53.636324	10.084264
23-09-2020	15:20:38	86.06318	2.12132	1.55517	53.636324	10.084264
23-09-2020	15:20:39	96.95311	2.12132	1.55517	53.636324	10.084264
23-09-2020	15:20:39	96.95311	2.12052	1.55517	53.636324	10.084264
23-09-2020	15:20:40	113.85439	2.12052	1.55517	53.636324	10.084264
23-09-2020	15:20:41	113.85439	2.12052	1.58937	53.636324	10.084264
23-09-2020	15:20:41	125.8214	2.12052	1.58937	53.636324	10.084264
23-09-2020	15:20:42	125.8214	2.11896	1.58937	53.636324	10.084264
23-09-2020	15:20:42	125.8214	2.11896	1.58937	53.636324	10.084264
23-09-2020	15:20:43	125.8214	2.12025	1.58937	53.636324	10.084264
23-09-2020	15:20:43	142.58321	2.12025	1.58937	53.636324	10.084264
23-09-2020	15:20:44	142.58321	2.12025	1.60643	53.636324	10.084264
23-09-2020	15:20:44	157.72178	2.12025	1.60643	53.636324	10.084264
23-09-2020	15:20:45	157.72178	2.12068	1.60643	53.636324	10.084264
23-09-2020	15:20:46	169.12325	2.12068	1.60643	53.636324	10.084264
23-09-2020	15:20:46	169.12325	2.12068	1.59726	53.636324	10.084264
23-09-2020	15:20:47	170.63227	2.12068	1.59726	53.636324	10.084264
23-09-2020	15:20:47	170.63227	2.12074	1.59726	53.636324	10.084264
23-09-2020	15:20:48	161.41754	2.12074	1.59726	53.636324	10.084264
23-09-2020	15:20:48	161.41754	2.12074	1.58773	53.636324	10.084264
23-09-2020	15:20:49	135.1439	2.12074	1.58773	53.636324	10.084264
23-09-2020	15:20:50	135.1439	2.11887	1.58773	53.636324	10.084264
23-09-2020	15:20:50	111.15845	2.11887	1.58773	53.636324	10.084264
23-09-2020	15:20:51	111.15845	2.11887	1.5735	53.636324	10.084264
23-09-2020	15:20:51	102.67265	2.11887	1.5735	53.636324	10.084264
23-09-2020	15:20:52	102.67265	2.11857	1.5735	53.636324	10.084264
23-09-2020	15:20:52	99.71645	2.11857	1.5735	53.636324	10.084264
23-09-2020	15:20:53	99.71645	2.11857	1.57552	53.636324	10.084264
23-09-2020	15:20:54	105.72905	2.11857	1.57552	53.636324	10.084264
23-09-2020	15:20:54	105.72905	2.11775	1.57552	53.636324	10.084264
23-09-2020	15:20:55	105.72905	2.11775	1.57552	53.636324	10.084264
23-09-2020	15:20:55	105.72905	2.11886	1.57552	53.636324	10.084264
23-09-2020	15:20:56	124.53501	2.11886	1.57552	53.636324	10.084264
23-09-2020	15:20:57	124.53501	2.11886	1.61181	53.636324	10.084264
23-09-2020	15:20:57	130.13881	2.11886	1.61181	53.636324	10.084264
23-09-2020	15:20:58	130.13881	2.11927	1.61181	53.636324	10.084264
23-09-2020	15:20:58	126.89871	2.11927	1.61181	53.636324	10.084264
23-09-2020	15:20:59	126.89871	2.11927	1.60976	53.636324	10.084264
23-09-2020	15:21:00	134.90619	2.11927	1.60976	53.636324	10.084264
23-09-2020	15:21:00	134.90619	2.11844	1.60976	53.636324	10.084264
23-09-2020	15:21:01	152.97246	2.11844	1.60976	53.636324	10.084264
23-09-2020	15:21:01	152.97246	2.11844	1.65356	53.636324	10.084264
23-09-2020	15:21:02	151.06701	2.11844	1.65356	53.636324	10.084264
23-09-2020	15:21:03	151.06701	2.1182	1.65356	53.636324	10.084264
23-09-2020	15:21:03	138.27722	2.1182	1.65356	53.636324	10.084264
23-09-2020	15:21:04	138.27722	2.1182	1.6082	53.636324	10.084264
23-09-2020	15:21:04	127.26979	2.1182	1.6082	53.636324	10.084264
23-09-2020	15:21:05	127.26979	2.11898	1.6082	53.636324	10.084264
23-09-2020	15:21:05	121.24331	2.11898	1.6082	53.636324	10.084264
23-09-2020	15:21:06	121.24331	2.11898	1.57488	53.636324	10.084264
23-09-2020	15:21:07	126.64675	2.11898	1.57488	53.636324	10.084264
23-09-2020	15:21:07	126.64675	2.12244	1.57488	53.636324	10.084264
23-09-2020	15:21:08	126.64675	2.12244	1.57488	53.636324	10.084264
23-09-2020	15:21:08	126.64675	2.12478	1.57488	53.636324	10.084264
23-09-2020	15:21:09	283.79033	2.12478	1.57488	53.636324	10.084264
23-09-2020	15:21:10	283.79033	2.12478	1.55507	53.636324	10.084264
23-09-2020	15:21:10	450.17529	2.12478	1.55507	53.636324	10.084264
23-09-2020	15:21:11	450.17529	2.13877	1.55507	53.636324	10.084264
23-09-2020	15:21:11	621.04163	2.13877	1.55507	53.636324	10.084264
23-09-2020	15:21:12	621.04163	2.13877	1.52492	53.636324	10.084264
23-09-2020	15:21:13	675.35002	2.13877	1.52492	53.636324	10.084264
23-09-2020	15:21:13	675.35002	2.14717	1.52492	53.636324	10.084264
23-09-2020	15:21:14	661.71783	2.14717	1.52492	53.636324	10.084264
23-09-2020	15:21:15	661.71783	2.14717	1.51096	53.636324	10.084264
23-09-2020	15:21:15	661.35817	2.14717	1.51096	53.636324	10.084264
23-09-2020	15:21:16	661.35817	2.14733	1.51096	53.636324	10.084264
23-09-2020	15:21:17	770.92835	2.14733	1.51096	53.636324	10.084264
23-09-2020	15:21:17	770.92835	2.14733	1.51301	53.636324	10.084264
23-09-2020	15:21:18	868.47832	2.14733	1.51301	53.636324	10.084264
23-09-2020	15:21:19	868.47832	2.1535	1.51301	53.636324	10.084264
23-09-2020	15:21:19	941.03123	2.1535	1.51301	53.636324	10.084264
23-09-2020	15:21:20	941.03123	2.1535	1.53696	53.636324	10.084264
23-09-2020	15:21:20	956.0192	2.1535	1.53696	53.636324	10.084264
23-09-2020	15:21:21	956.0192	2.15243	1.53696	53.636324	10.084264
23-09-2020	15:21:22	956.0192	2.15243	1.53696	53.636324	10.084264
23-09-2020	15:21:22	956.0192	2.15128	1.53696	53.636324	10.084264
23-09-2020	15:21:23	847.40598	2.15128	1.53696	53.636324	10.084264
23-09-2020	15:21:24	847.40598	2.15128	1.57261	53.636324	10.084264
23-09-2020	15:21:24	917.60169	2.15128	1.57261	53.636324	10.084264
23-09-2020	15:21:25	917.60169	2.15169	1.57261	53.636324	10.084264
23-09-2020	15:21:26	957.67369	2.15169	1.57261	53.636324	10.084264
23-09-2020	15:21:27	957.67369	2.15169	1.53828	53.636324	10.084264
23-09-2020	15:21:27	903.16028	2.15169	1.53828	53.636324	10.084264
23-09-2020	15:21:28	903.16028	2.1482	1.53828	53.636324	10.084264
23-09-2020	15:21:29	834.15324	2.1482	1.53828	53.636324	10.084264
23-09-2020	15:21:29	834.15324	2.1482	1.53813	53.636324	10.084264
23-09-2020	15:21:30	756.79877	2.1482	1.53813	53.636324	10.084264
23-09-2020	15:21:31	756.79877	2.14491	1.53813	53.636324	10.084264
23-09-2020	15:21:31	665.28563	2.14491	1.53813	53.636324	10.084264
23-09-2020	15:21:32	665.28563	2.14491	1.52555	53.636324	10.084264
23-09-2020	15:21:33	600.21784	2.14491	1.52555	53.636324	10.084264
23-09-2020	15:21:33	600.21784	2.1392	1.52555	53.636324	10.084264
23-09-2020	15:21:34	616.58063	2.1392	1.52555	53.636324	10.084264
23-09-2020	15:21:35	616.58063	2.1392	1.5271	53.636324	10.084264
23-09-2020	15:21:35	641.67398	2.1392	1.5271	53.636324	10.084264
23-09-2020	15:21:36	641.67398	2.1408	1.5271	53.636324	10.084264
23-09-2020	15:21:36	641.67398	2.1408	1.5271	53.636324	10.084264
23-09-2020	15:21:37	641.67398	2.13786	1.5271	53.636324	10.084264
23-09-2020	15:21:38	563.0772	2.13786	1.5271	53.636324	10.084264
23-09-2020	15:21:38	563.0772	2.13786	1.52167	53.636324	10.084264
23-09-2020	15:21:39	500.73689	2.13786	1.52167	53.636324	10.084264
23-09-2020	15:21:39	500.73689	2.13432	1.52167	53.636324	10.084264
23-09-2020	15:21:40	422.57045	2.13432	1.52167	53.636324	10.084264
23-09-2020	15:21:41	422.57045	2.13432	1.52062	53.636324	10.084264
23-09-2020	15:21:41	374.96428	2.13432	1.52062	53.636324	10.084264
23-09-2020	15:21:42	374.96428	2.13214	1.52062	53.636324	10.084264
23-09-2020	15:21:42	355.49574	2.13214	1.52062	53.636324	10.084264
23-09-2020	15:21:43	355.49574	2.13214	1.53836	53.636324	10.084264
23-09-2020	15:21:43	365.92606	2.13214	1.53836	53.636324	10.084264
23-09-2020	15:21:44	365.92606	2.1326	1.53836	53.636324	10.084264
23-09-2020	15:21:45	381.97041	2.1326	1.53836	53.636324	10.084264
23-09-2020	15:21:45	381.97041	2.1326	1.56433	53.636324	10.084264
23-09-2020	15:21:46	372.75243	2.1326	1.56433	53.636324	10.084264
23-09-2020	15:21:46	372.75243	2.13107	1.56433	53.636324	10.084264
23-09-2020	15:21:47	357.59073	2.13107	1.56433	53.636324	10.084264
23-09-2020	15:21:48	357.59073	2.13107	1.56231	53.636324	10.084264
23-09-2020	15:21:48	359.76355	2.13107	1.56231	53.636324	10.084264
23-09-2020	15:21:49	359.76355	2.13082	1.56231	53.636324	10.084264
23-09-2020	15:21:49	359.76355	2.13082	1.56231	53.636324	10.084264
23-09-2020	15:21:50	359.76355	2.13204	1.56231	53.636324	10.084264
23-09-2020	15:21:50	384.43417	2.13204	1.56231	53.636324	10.084264
23-09-2020	15:21:51	384.43417	2.13204	1.55917	53.636324	10.084264
23-09-2020	15:21:52	371.12776	2.13204	1.55917	53.636324	10.084264
23-09-2020	15:21:52	371.12776	2.13163	1.55917	53.636324	10.084264
23-09-2020	15:21:53	339.28162	2.13163	1.55917	53.636324	10.084264
23-09-2020	15:21:53	339.28162	2.13163	1.54431	53.636324	10.084264
23-09-2020	15:21:54	302.4859	2.13163	1.54431	53.636324	10.084264
23-09-2020	15:21:55	302.4859	2.12799	1.54431	53.636324	10.084264
23-09-2020	15:21:55	291.17783	2.12799	1.54431	53.636324	10.084264
23-09-2020	15:21:56	291.17783	2.12799	1.53588	53.636324	10.084264
23-09-2020	15:21:56	296.90996	2.12799	1.53588	53.636324	10.084264
23-09-2020	15:21:57	296.90996	2.12805	1.53588	53.636324	10.084264
23-09-2020	15:21:57	301.67005	2.12805	1.53588	53.636324	10.084264
23-09-2020	15:21:58	301.67005	2.12805	1.53563	53.636324	10.084264
23-09-2020	15:21:59	313.98146	2.12805	1.53563	53.636324	10.084264
23-09-2020	15:21:59	313.98146	2.12996	1.53563	53.636324	10.084264
23-09-2020	15:22:00	316.4439	2.12996	1.53563	53.636324	10.084264
23-09-2020	15:22:00	316.4439	2.12996	1.53372	53.636324	10.084264
23-09-2020	15:22:01	310.85891	2.12996	1.53372	53.636324	10.084264
23-09-2020	15:22:02	310.85891	2.13134	1.53372	53.636324	10.084264
23-09-2020	15:22:02	310.85891	2.13134	1.53372	53.636324	10.084264
23-09-2020	15:22:03	310.85891	2.13579	1.53372	53.636324	10.084264
23-09-2020	15:22:03	459.05067	2.13579	1.53372	53.636324	10.084264
23-09-2020	15:22:04	459.05067	2.13579	1.54023	53.636324	10.084264
23-09-2020	15:22:04	401.01727	2.13579	1.54023	53.636324	10.084264
23-09-2020	15:22:05	401.01727	2.13428	1.54023	53.636324	10.084264
23-09-2020	15:22:06	352.07054	2.13428	1.54023	53.636324	10.084264
23-09-2020	15:22:06	352.07054	2.13428	1.55521	53.636324	10.084264
23-09-2020	15:22:07	352.17941	2.13428	1.55521	53.636324	10.084264
23-09-2020	15:22:07	352.17941	2.13135	1.55521	53.636324	10.084264
23-09-2020	15:22:08	346.929	2.13135	1.55521	53.636324	10.084264
23-09-2020	15:22:09	346.929	2.13135	1.61896	53.636324	10.084264
23-09-2020	15:22:09	335.51736	2.13135	1.61896	53.636324	10.084264
23-09-2020	15:22:10	335.51736	2.12859	1.61896	53.636324	10.084264
23-09-2020	15:22:10	332.3249	2.12859	1.61896	53.636324	10.084264
23-09-2020	15:22:11	332.3249	2.12859	1.64066	53.636324	10.084264
23-09-2020	15:22:12	331.9266	2.12859	1.64066	53.636324	10.084264
23-09-2020	15:22:12	331.9266	2.12762	1.64066	53.636324	10.084264
23-09-2020	15:22:13	333.33057	2.12762	1.64066	53.636324	10.084264
23-09-2020	15:22:13	333.33057	2.12762	1.6467	53.636324	10.084264
23-09-2020	15:22:14	334.67776	2.12762	1.6467	53.636324	10.084264
23-09-2020	15:22:15	334.67776	2.12781	1.6467	53.636324	10.084264
23-09-2020	15:22:15	334.67776	2.12781	1.6467	53.636324	10.084264
23-09-2020	15:22:16	334.67776	2.12699	1.6467	53.636324	10.084264
23-09-2020	15:22:17	326.06615	2.12699	1.6467	53.636324	10.084264
23-09-2020	15:22:17	326.06615	2.12699	1.64316	53.636324	10.084264
23-09-2020	15:22:18	318.90675	2.12699	1.64316	53.636324	10.084264
23-09-2020	15:22:18	318.90675	2.127	1.64316	53.636324	10.084264
23-09-2020	15:22:19	309.43961	2.127	1.64316	53.636324	10.084264
23-09-2020	15:22:20	309.43961	2.127	1.62735	53.636324	10.084264
23-09-2020	15:22:20	299.72614	2.127	1.62735	53.636324	10.084264
23-09-2020	15:22:21	299.72614	2.12846	1.62735	53.636324	10.084264
23-09-2020	15:22:21	283.00514	2.12846	1.62735	53.636324	10.084264
23-09-2020	15:22:22	283.00514	2.12846	1.5866	53.636324	10.084264
23-09-2020	15:22:22	269.51867	2.12846	1.5866	53.636324	10.084264
23-09-2020	15:22:23	269.51867	2.12848	1.5866	53.636324	10.084264
23-09-2020	15:22:24	261.18648	2.12848	1.5866	53.636324	10.084264
23-09-2020	15:22:24	261.18648	2.12848	1.57969	53.636324	10.084264
23-09-2020	15:22:25	254.08109	2.12848	1.57969	53.636324	10.084264
23-09-2020	15:22:25	254.08109	2.1271	1.57969	53.636324	10.084264
23-09-2020	15:22:26	250.42578	2.1271	1.57969	53.636324	10.084264
23-09-2020	15:22:26	250.42578	2.1271	1.59667	53.636324	10.084264
23-09-2020	15:22:27	258.03272	2.1271	1.59667	53.636324	10.084264
23-09-2020	15:22:28	258.03272	2.12566	1.59667	53.636324	10.084264
23-09-2020	15:22:28	258.03272	2.12566	1.59667	53.636324	10.084264
23-09-2020	15:22:29	258.03272	2.12681	1.59667	53.636324	10.084264
23-09-2020	15:22:29	285.91137	2.12681	1.59667	53.636324	10.084264
23-09-2020	15:22:30	285.91137	2.12681	1.66692	53.636324	10.084264
23-09-2020	15:22:30	292.41244	2.12681	1.66692	53.636324	10.084264
23-09-2020	15:22:31	292.41244	2.12579	1.66692	53.636324	10.084264
23-09-2020	15:22:32	287.58877	2.12579	1.66692	53.636324	10.084264
23-09-2020	15:22:32	287.58877	2.12579	1.67297	53.636324	10.084264
23-09-2020	15:22:33	282.58432	2.12579	1.67297	53.636324	10.084264
23-09-2020	15:22:33	282.58432	2.12539	1.67297	53.636324	10.084264
23-09-2020	15:22:34	290.06882	2.12539	1.67297	53.636324	10.084264
23-09-2020	15:22:35	290.06882	2.12539	1.66227	53.636324	10.084264
23-09-2020	15:22:35	309.64292	2.12539	1.66227	53.636324	10.084264
23-09-2020	15:22:36	309.64292	2.12548	1.66227	53.636324	10.084264
23-09-2020	15:22:36	339.51138	2.12548	1.66227	53.636324	10.084264
23-09-2020	15:22:37	339.51138	2.12548	1.66967	53.636324	10.084264
23-09-2020	15:22:38	369.19593	2.12548	1.66967	53.636324	10.084264
23-09-2020	15:22:38	369.19593	2.12724	1.66967	53.636324	10.084264
23-09-2020	15:22:39	381.4924	2.12724	1.66967	53.636324	10.084264
23-09-2020	15:22:39	381.4924	2.12724	1.67393	53.636324	10.084264
23-09-2020	15:22:40	373.41188	2.12724	1.67393	53.636324	10.084264
23-09-2020	15:22:41	373.41188	2.12819	1.67393	53.636324	10.084264
23-09-2020	15:22:41	373.41188	2.12819	1.67393	53.636324	10.084264
23-09-2020	15:22:42	373.41188	2.12753	1.67393	53.636324	10.084264
23-09-2020	15:22:42	377.73055	2.12753	1.67393	53.636324	10.084264
23-09-2020	15:22:43	377.73055	2.12753	1.66093	53.636324	10.084264
23-09-2020	15:22:43	387.42679	2.12753	1.66093	53.636324	10.084264
23-09-2020	15:22:44	387.42679	2.12963	1.66093	53.636324	10.084264
23-09-2020	15:22:45	396.60168	2.12963	1.66093	53.636324	10.084264
23-09-2020	15:22:45	396.60168	2.12963	1.6458	53.636324	10.084264
23-09-2020	15:22:46	394.43824	2.12963	1.6458	53.636324	10.084264
23-09-2020	15:22:47	394.43824	2.12895	1.6458	53.636324	10.084264
23-09-2020	15:22:47	373.94457	2.12895	1.6458	53.636324	10.084264
23-09-2020	15:22:48	373.94457	2.12895	1.63762	53.636324	10.084264
23-09-2020	15:22:48	361.9722	2.12895	1.63762	53.636324	10.084264
23-09-2020	15:22:49	361.9722	2.12682	1.63762	53.636324	10.084264
23-09-2020	15:22:50	359.84926	2.12682	1.63762	53.636324	10.084264
23-09-2020	15:22:50	359.84926	2.12682	1.63385	53.636324	10.084264
23-09-2020	15:22:51	340.01389	2.12682	1.63385	53.636324	10.084264
23-09-2020	15:22:51	340.01389	2.12746	1.63385	53.636324	10.084264
23-09-2020	15:22:52	309.01398	2.12746	1.63385	53.636324	10.084264
23-09-2020	15:22:53	309.01398	2.12746	1.60974	53.636324	10.084264
23-09-2020	15:22:53	285.14925	2.12746	1.60974	53.636324	10.084264
23-09-2020	15:22:54	285.14925	2.12737	1.60974	53.636324	10.084264
23-09-2020	15:22:54	285.14925	2.12737	1.60974	53.636324	10.084264
23-09-2020	15:22:55	285.14925	2.12465	1.60974	53.636324	10.084264
23-09-2020	15:22:55	226.51414	2.12465	1.60974	53.636324	10.084264
23-09-2020	15:22:56	226.51414	2.12465	1.60171	53.636324	10.084264
23-09-2020	15:22:56	206.67181	2.12465	1.60171	53.636324	10.084264
23-09-2020	15:22:57	206.67181	2.12405	1.60171	53.636324	10.084264
23-09-2020	15:22:58	190.42488	2.12405	1.60171	53.636324	10.084264
23-09-2020	15:22:58	190.42488	2.12405	1.59537	53.636324	10.084264
23-09-2020	15:22:59	182.21941	2.12405	1.59537	53.636324	10.084264
23-09-2020	15:22:59	182.21941	2.12349	1.59537	53.636324	10.084264
23-09-2020	15:23:00	177.54256	2.12349	1.59537	53.636324	10.084264
23-09-2020	15:23:01	177.54256	2.12349	1.58862	53.636324	10.084264
23-09-2020	15:23:01	175.3886	2.12349	1.58862	53.636324	10.084264
23-09-2020	15:23:02	175.3886	2.12575	1.58862	53.636324	10.084264
23-09-2020	15:23:02	173.7597	2.12575	1.58862	53.636324	10.084264
23-09-2020	15:23:03	173.7597	2.12575	1.5881	53.636324	10.084264
23-09-2020	15:23:03	172.6295	2.12575	1.5881	53.636324	10.084264
23-09-2020	15:23:04	172.6295	2.12414	1.5881	53.636324	10.084264
23-09-2020	15:23:04	172.23424	2.12414	1.5881	53.636324	10.084264
23-09-2020	15:23:05	172.23424	2.12414	1.58651	53.636324	10.084264
23-09-2020	15:23:06	171.58334	2.12414	1.58651	53.636324	10.084264
23-09-2020	15:23:06	171.58334	2.12565	1.58651	53.636324	10.084264
23-09-2020	15:23:07	171.58334	2.12565	1.58651	53.636324	10.084264
23-09-2020	15:23:07	171.58334	2.12681	1.58651	53.636324	10.084264
23-09-2020	15:23:08	166.53189	2.12681	1.58651	53.636324	10.084264
23-09-2020	15:23:08	166.53189	2.12681	1.57399	53.636324	10.084264
23-09-2020	15:23:09	164.74275	2.12681	1.57399	53.636324	10.084264
23-09-2020	15:23:10	164.74275	2.12588	1.57399	53.636324	10.084264
23-09-2020	15:23:10	164.23312	2.12588	1.57399	53.636324	10.084264
23-09-2020	15:23:11	164.23312	2.12588	1.5781	53.636324	10.084264
23-09-2020	15:23:11	161.04056	2.12588	1.5781	53.636324	10.084264
23-09-2020	15:23:12	161.04056	2.12463	1.5781	53.636324	10.084264
23-09-2020	15:23:13	157.83108	2.12463	1.5781	53.636324	10.084264
23-09-2020	15:23:13	157.83108	2.12463	1.58611	53.636324	10.084264
23-09-2020	15:23:14	158.77806	2.12463	1.58611	53.636324	10.084264
23-09-2020	15:23:14	158.77806	2.12269	1.58611	53.636324	10.084264
23-09-2020	15:23:15	163.87831	2.12269	1.58611	53.636324	10.084264
23-09-2020	15:23:15	163.87831	2.12269	1.61249	53.636324	10.084264
23-09-2020	15:23:16	172.70706	2.12269	1.61249	53.636324	10.084264
23-09-2020	15:23:17	172.70706	2.12379	1.61249	53.636324	10.084264
23-09-2020	15:23:17	186.00197	2.12379	1.61249	53.636324	10.084264
23-09-2020	15:23:18	186.00197	2.12379	1.65193	53.636324	10.084264
23-09-2020	15:23:18	200.32481	2.12379	1.65193	53.636324	10.084264
23-09-2020	15:23:19	200.32481	2.12354	1.65193	53.636324	10.084264
23-09-2020	15:23:19	200.32481	2.12354	1.65193	53.636324	10.084264
23-09-2020	15:23:20	200.32481	2.12292	1.65193	53.636324	10.084264
23-09-2020	15:23:21	214.73632	2.12292	1.65193	53.636324	10.084264
23-09-2020	15:23:21	214.73632	2.12292	1.66034	53.636324	10.084264
23-09-2020	15:23:22	217.50829	2.12292	1.66034	53.636324	10.084264
23-09-2020	15:23:22	217.50829	2.12317	1.66034	53.636324	10.084264
23-09-2020	15:23:23	220.11373	2.12317	1.66034	53.636324	10.084264
23-09-2020	15:23:24	220.11373	2.12317	1.65296	53.636324	10.084264
23-09-2020	15:23:24	217.87242	2.12317	1.65296	53.636324	10.084264
23-09-2020	15:23:25	217.87242	2.12244	1.65296	53.636324	10.084264
23-09-2020	15:23:25	209.63905	2.12244	1.65296	53.636324	10.084264
23-09-2020	15:23:26	209.63905	2.12244	1.64741	53.636324	10.084264
23-09-2020	15:23:26	196.94644	2.12244	1.64741	53.636324	10.084264
23-09-2020	15:23:27	196.94644	2.12263	1.64741	53.636324	10.084264
23-09-2020	15:23:28	169.541	2.12263	1.64741	53.636324	10.084264
23-09-2020	15:23:28	169.541	2.12263	1.61221	53.636324	10.084264
23-09-2020	15:23:29	136.20695	2.12263	1.61221	53.636324	10.084264
23-09-2020	15:23:29	136.20695	2.12164	1.61221	53.636324	10.084264
23-09-2020	15:23:30	119.52641	2.12164	1.61221	53.636324	10.084264
23-09-2020	15:23:31	119.52641	2.12164	1.58296	53.636324	10.084264
23-09-2020	15:23:31	123.14232	2.12164	1.58296	53.636324	10.084264
23-09-2020	15:23:32	123.14232	2.12289	1.58296	53.636324	10.084264
23-09-2020	15:23:32	123.14232	2.12289	1.58296	53.636324	10.084264
23-09-2020	15:23:33	123.14232	2.12106	1.58296	53.636324	10.084264
23-09-2020	15:23:33	120.74829	2.12106	1.58296	53.636324	10.084264
23-09-2020	15:23:34	120.74829	2.12106	1.58485	53.636324	10.084264
23-09-2020	15:23:34	87.96564	2.12106	1.58485	53.636324	10.084264
23-09-2020	15:23:35	87.96564	2.11969	1.58485	53.636324	10.084264
23-09-2020	15:23:36	52.99414	2.11969	1.58485	53.636324	10.084264
23-09-2020	15:23:36	52.99414	2.11969	1.52924	53.636324	10.084264
23-09-2020	15:23:37	37.458	2.11969	1.52924	53.636324	10.084264
23-09-2020	15:23:37	37.458	2.11976	1.52924	53.636324	10.084264
23-09-2020	15:23:38	31.57117	2.11976	1.52924	53.636324	10.084264
23-09-2020	15:23:38	31.57117	2.11976	1.49616	53.636324	10.084264
23-09-2020	15:23:39	27.07261	2.11976	1.49616	53.636324	10.084264
23-09-2020	15:23:40	27.07261	2.11807	1.49616	53.636324	10.084264
23-09-2020	15:23:40	20.27228	2.11807	1.49616	53.636324	10.084264
23-09-2020	15:23:41	20.27228	2.11807	1.4712	53.636324	10.084264
23-09-2020	15:23:41	16.49013	2.11807	1.4712	53.636324	10.084264
23-09-2020	15:23:42	16.49013	2.1177	1.4712	53.636324	10.084264
23-09-2020	15:23:42	14.95529	2.1177	1.4712	53.636324	10.084264
23-09-2020	15:23:43	14.95529	2.1177	1.46282	53.636324	10.084264
23-09-2020	15:23:44	14.31516	2.1177	1.46282	53.636324	10.084264
23-09-2020	15:23:44	14.31516	2.11727	1.46282	53.636324	10.084264
23-09-2020	15:23:45	14.31516	2.11727	1.46282	53.636324	10.084264
23-09-2020	15:23:45	14.31516	2.11761	1.46282	53.636324	10.084264
23-09-2020	15:23:46	14.27572	2.11761	1.46282	53.636324	10.084264
23-09-2020	15:23:46	14.27572	2.11761	1.47666	53.636324	10.084264
23-09-2020	15:23:47	15.13345	2.11761	1.47666	53.636324	10.084264
23-09-2020	15:23:48	15.13345	2.11733	1.47666	53.636324	10.084264
23-09-2020	15:23:48	19.94328	2.11733	1.47666	53.636324	10.084264
23-09-2020	15:23:49	19.94328	2.11733	1.54222	53.636324	10.084264
23-09-2020	15:23:49	29.79278	2.11733	1.54222	53.636324	10.084264
23-09-2020	15:23:50	29.79278	2.11613	1.54222	53.636324	10.084264
23-09-2020	15:23:50	41.21254	2.11613	1.54222	53.636324	10.084264
23-09-2020	15:23:51	41.21254	2.11613	1.61073	53.636324	10.084264
23-09-2020	15:23:51	45.92075	2.11613	1.61073	53.636324	10.084264
23-09-2020	15:23:52	45.92075	2.11727	1.61073	53.636324	10.084264
23-09-2020	15:23:53	42.95519	2.11727	1.61073	53.636324	10.084264
23-09-2020	15:23:53	42.95519	2.11727	1.60172	53.636324	10.084264
23-09-2020	15:23:54	37.19383	2.11727	1.60172	53.636324	10.084264
23-09-2020	15:23:54	37.19383	2.11779	1.60172	53.636324	10.084264
23-09-2020	15:23:55	31.64485	2.11779	1.60172	53.636324	10.084264
23-09-2020	15:23:55	31.64485	2.11779	1.57598	53.636324	10.084264
23-09-2020	15:23:56	27.125	2.11779	1.57598	53.636324	10.084264
23-09-2020	15:23:57	27.125	2.11668	1.57598	53.636324	10.084264
23-09-2020	15:23:57	27.125	2.11668	1.57598	53.636324	10.084264
23-09-2020	15:23:58	27.125	2.11782	1.57598	53.636324	10.084264
23-09-2020	15:23:58	20.2792	2.11782	1.57598	53.636324	10.084264
23-09-2020	15:23:59	20.2792	2.11782	1.55129	53.636324	10.084264
23-09-2020	15:23:59	21.48884	2.11782	1.55129	53.636324	10.084264
23-09-2020	15:24:00	21.48884	2.11498	1.55129	53.636324	10.084264
23-09-2020	15:24:01	22.53484	2.11498	1.55129	53.636324	10.084264
23-09-2020	15:24:01	22.53484	2.11498	1.55408	53.636324	10.084264
23-09-2020	15:24:02	24.88673	2.11498	1.55408	53.636324	10.084264
23-09-2020	15:24:02	24.88673	2.11672	1.55408	53.636324	10.084264
23-09-2020	15:24:03	25.15048	2.11672	1.55408	53.636324	10.084264
23-09-2020	15:24:03	25.15048	2.11672	1.55165	53.636324	10.084264
23-09-2020	15:24:04	24.16691	2.11672	1.55165	53.636324	10.084264
23-09-2020	15:24:05	24.16691	2.11788	1.55165	53.636324	10.084264
23-09-2020	15:24:05	26.9399	2.11788	1.55165	53.636324	10.084264
23-09-2020	15:24:06	26.9399	2.11788	1.55147	53.636324	10.084264
23-09-2020	15:24:06	29.27353	2.11788	1.55147	53.636324	10.084264
23-09-2020	15:24:07	29.27353	2.11561	1.55147	53.636324	10.084264
23-09-2020	15:24:07	28.27829	2.11561	1.55147	53.636324	10.084264
23-09-2020	15:24:08	28.27829	2.11561	1.54344	53.636324	10.084264
23-09-2020	15:24:08	25.1253	2.11561	1.54344	53.636324	10.084264
23-09-2020	15:24:09	25.1253	2.1156	1.54344	53.636324	10.084264
23-09-2020	15:24:09	25.1253	2.1156	1.54344	53.636324	10.084264
23-09-2020	15:24:10	25.1253	2.11527	1.54344	53.636324	10.084264
23-09-2020	15:24:11	17.69585	2.11527	1.54344	53.636324	10.084264
23-09-2020	15:24:11	17.69585	2.11527	1.51431	53.636324	10.084264
23-09-2020	15:24:12	15.37019	2.11527	1.51431	53.636324	10.084264
23-09-2020	15:24:12	15.37019	2.11593	1.51431	53.636324	10.084264
23-09-2020	15:24:13	15.3862	2.11593	1.51431	53.636324	10.084264
23-09-2020	15:24:13	15.3862	2.11593	1.51496	53.636324	10.084264
23-09-2020	15:24:14	16.66069	2.11593	1.51496	53.636324	10.084264
23-09-2020	15:24:15	16.66069	2.11515	1.51496	53.636324	10.084264
23-09-2020	15:24:15	19.45239	2.11515	1.51496	53.636324	10.084264
23-09-2020	15:24:16	19.45239	2.11515	1.56869	53.636324	10.084264
23-09-2020	15:24:16	21.45507	2.11515	1.56869	53.636324	10.084264
23-09-2020	15:24:17	21.45507	2.11316	1.56869	53.636324	10.084264
23-09-2020	15:24:17	22.62613	2.11316	1.56869	53.636324	10.084264
23-09-2020	15:24:18	22.62613	2.11316	1.62068	53.636324	10.084264
23-09-2020	15:24:18	22.25856	2.11316	1.62068	53.636324	10.084264
23-09-2020	15:24:19	22.25856	2.11414	1.62068	53.636324	10.084264
23-09-2020	15:24:20	21.86933	2.11414	1.62068	53.636324	10.084264
23-09-2020	15:24:20	21.86933	2.11414	1.62677	53.636324	10.084264
23-09-2020	15:24:21	21.44857	2.11414	1.62677	53.636324	10.084264
23-09-2020	15:24:21	21.44857	2.11323	1.62677	53.636324	10.084264
23-09-2020	15:24:22	21.44857	2.11323	1.62677	53.636324	10.084264
23-09-2020	15:24:22	21.44857	2.11401	1.62677	53.636324	10.084264
23-09-2020	15:24:23	21.60418	2.11401	1.62677	53.636324	10.084264
23-09-2020	15:24:24	21.60418	2.11401	1.61496	53.636324	10.084264
23-09-2020	15:24:24	22.89502	2.11401	1.61496	53.636324	10.084264
23-09-2020	15:24:25	22.89502	2.11365	1.61496	53.636324	10.084264
23-09-2020	15:24:25	24.31806	2.11365	1.61496	53.636324	10.084264
23-09-2020	15:24:26	24.31806	2.11365	1.60682	53.636324	10.084264
23-09-2020	15:24:26	24.34285	2.11365	1.60682	53.636324	10.084264
23-09-2020	15:24:27	24.34285	2.11475	1.60682	53.636324	10.084264
23-09-2020	15:24:27	23.59561	2.11475	1.60682	53.636324	10.084264
23-09-2020	15:24:28	23.59561	2.11475	1.60991	53.636324	10.084264
23-09-2020	15:24:29	22.68799	2.11475	1.60991	53.636324	10.084264
23-09-2020	15:24:29	22.68799	2.11487	1.60991	53.636324	10.084264
23-09-2020	15:24:30	21.64664	2.11487	1.60991	53.636324	10.084264
23-09-2020	15:24:30	21.64664	2.11487	1.62498	53.636324	10.084264
23-09-2020	15:24:31	22.78604	2.11487	1.62498	53.636324	10.084264
23-09-2020	15:24:31	22.78604	2.11449	1.62498	53.636324	10.084264
23-09-2020	15:24:32	24.62775	2.11449	1.62498	53.636324	10.084264
23-09-2020	15:24:33	24.62775	2.11449	1.61081	53.636324	10.084264
23-09-2020	15:24:33	24.49317	2.11449	1.61081	53.636324	10.084264
23-09-2020	15:24:34	24.49317	2.11374	1.61081	53.636324	10.084264
23-09-2020	15:24:34	24.49317	2.11374	1.61081	53.636324	10.084264
23-09-2020	15:24:35	24.49317	2.11355	1.61081	53.636324	10.084264
23-09-2020	15:24:35	21.47234	2.11355	1.61081	53.636324	10.084264
23-09-2020	15:24:36	21.47234	2.11355	1.5917	53.636324	10.084264
23-09-2020	15:24:36	19.61162	2.11355	1.5917	53.636324	10.084264
23-09-2020	15:24:37	19.61162	2.11635	1.5917	53.636324	10.084264
23-09-2020	15:24:38	16.83193	2.11635	1.5917	53.636324	10.084264
23-09-2020	15:24:38	16.83193	2.11635	1.55969	53.636324	10.084264
23-09-2020	15:24:39	14.98695	2.11635	1.55969	53.636324	10.084264
23-09-2020	15:24:39	14.98695	2.11544	1.55969	53.636324	10.084264
23-09-2020	15:24:40	14.60218	2.11544	1.55969	53.636324	10.084264
23-09-2020	15:24:40	14.60218	2.11544	1.5321	53.636324	10.084264
23-09-2020	15:24:41	15.29253	2.11544	1.5321	53.636324	10.084264
23-09-2020	15:24:42	15.29253	2.11537	1.5321	53.636324	10.084264
23-09-2020	15:24:42	16.29701	2.11537	1.5321	53.636324	10.084264
23-09-2020	15:24:43	16.29701	2.11537	1.56212	53.636324	10.084264
23-09-2020	15:24:43	16.28577	2.11537	1.56212	53.636324	10.084264
23-09-2020	15:24:44	16.28577	2.11514	1.56212	53.636324	10.084264
23-09-2020	15:24:44	17.45321	2.11514	1.56212	53.636324	10.084264
23-09-2020	15:24:45	17.45321	2.11514	1.63119	53.636324	10.084264
23-09-2020	15:24:45	22.71703	2.11514	1.63119	53.636324	10.084264
23-09-2020	15:24:46	22.71703	2.11324	1.63119	53.636324	10.084264
23-09-2020	15:24:47	22.71703	2.11324	1.63119	53.636324	10.084264
23-09-2020	15:24:47	22.71703	2.11333	1.63119	53.636324	10.084264
23-09-2020	15:24:48	35.57638	2.11333	1.63119	53.636324	10.084264
23-09-2020	15:24:48	35.57638	2.11333	1.66245	53.636324	10.084264
23-09-2020	15:24:49	39.05832	2.11333	1.66245	53.636324	10.084264
23-09-2020	15:24:49	39.05832	2.1149	1.66245	53.636324	10.084264
23-09-2020	15:24:50	45.70213	2.1149	1.66245	53.636324	10.084264
23-09-2020	15:24:51	45.70213	2.1149	1.68183	53.636324	10.084264
23-09-2020	15:24:51	48.56578	2.1149	1.68183	53.636324	10.084264
23-09-2020	15:24:52	48.56578	2.11398	1.68183	53.636324	10.084264
23-09-2020	15:24:52	45.6883	2.11398	1.68183	53.636324	10.084264
23-09-2020	15:24:53	45.6883	2.11398	1.64656	53.636324	10.084264
23-09-2020	15:24:53	35.53651	2.11398	1.64656	53.636324	10.084264
23-09-2020	15:24:54	35.53651	2.11497	1.64656	53.636324	10.084264
23-09-2020	15:24:55	24.57599	2.11497	1.64656	53.636324	10.084264
23-09-2020	15:24:55	24.57599	2.11497	1.55602	53.636324	10.084264
23-09-2020	15:24:56	17.72326	2.11497	1.55602	53.636324	10.084264
23-09-2020	15:24:56	17.72326	2.11602	1.55602	53.636324	10.084264
23-09-2020	15:24:57	14.54691	2.11602	1.55602	53.636324	10.084264
23-09-2020	15:24:57	14.54691	2.11602	1.50366	53.636324	10.084264
23-09-2020	15:24:58	13.58939	2.11602	1.50366	53.636324	10.084264
23-09-2020	15:24:59	13.58939	2.11734	1.50366	53.636324	10.084264
23-09-2020	15:24:59	13.58939	2.11734	1.50366	53.636324	10.084264
23-09-2020	15:25:00	13.58939	2.11613	1.50366	53.636324	10.084264
23-09-2020	15:25:00	15.00002	2.11613	1.50366	53.636324	10.084264
23-09-2020	15:25:01	15.00002	2.11613	1.5065	53.636324	10.084264
23-09-2020	15:25:01	15.27532	2.11613	1.5065	53.636324	10.084264
23-09-2020	15:25:02	15.27532	2.11725	1.5065	53.636324	10.084264
23-09-2020	15:25:02	15.28069	2.11725	1.5065	53.636324	10.084264
23-09-2020	15:25:03	15.28069	2.11725	1.51842	53.636324	10.084264
23-09-2020	15:25:03	18.33537	2.11725	1.51842	53.636324	10.084264
23-09-2020	15:25:04	18.33537	2.11662	1.51842	53.636324	10.084264
23-09-2020	15:25:05	25.06377	2.11662	1.51842	53.636324	10.084264
23-09-2020	15:25:05	25.06377	2.11662	1.51076	53.636324	10.084264
23-09-2020	15:25:06	29.29581	2.11662	1.51076	53.636324	10.084264
23-09-2020	15:25:06	29.29581	2.11611	1.51076	53.636324	10.084264
23-09-2020	15:25:07	27.75997	2.11611	1.51076	53.636324	10.084264
23-09-2020	15:25:08	27.75997	2.11611	1.51508	53.636324	10.084264
23-09-2020	15:25:08	21.41592	2.11611	1.51508	53.636324	10.084264
23-09-2020	15:25:09	21.41592	2.11567	1.51508	53.636324	10.084264
23-09-2020	15:25:09	14.39395	2.11567	1.51508	53.636324	10.084264
23-09-2020	15:25:10	14.39395	2.11567	1.50694	53.636324	10.084264
23-09-2020	15:25:10	11.72019	2.11567	1.50694	53.636324	10.084264
23-09-2020	15:25:11	11.72019	2.1159	1.50694	53.636324	10.084264
23-09-2020	15:25:11	11.72019	2.1159	1.50694	53.636324	10.084264
23-09-2020	15:25:12	11.72019	2.11526	1.50694	53.636324	10.084264
23-09-2020	15:25:12	32.13315	2.11526	1.50694	53.636324	10.084264
23-09-2020	15:25:13	32.13315	2.11526	1.51094	53.636324	10.084264
23-09-2020	15:25:14	76.50131	2.11526	1.51094	53.636324	10.084264
23-09-2020	15:25:14	76.50131	2.12008	1.51094	53.636324	10.084264
23-09-2020	15:25:15	121.20809	2.12008	1.51094	53.636324	10.084264
23-09-2020	15:25:16	121.20809	2.12008	1.50189	53.636324	10.084264
23-09-2020	15:25:16	151.72355	2.12008	1.50189	53.636324	10.084264
23-09-2020	15:25:17	151.72355	2.12305	1.50189	53.636324	10.084264
23-09-2020	15:25:17	208.09284	2.12305	1.50189	53.636324	10.084264
23-09-2020	15:25:18	208.09284	2.12305	1.49588	53.636324	10.084264
23-09-2020	15:25:18	236.16172	2.12305	1.49588	53.636324	10.084264
23-09-2020	15:25:19	236.16172	2.12356	1.49588	53.636324	10.084264
23-09-2020	15:25:20	196.96929	2.12356	1.49588	53.636324	10.084264
23-09-2020	15:25:20	196.96929	2.12356	1.4994	53.636324	10.084264
23-09-2020	15:25:21	127.28868	2.12356	1.4994	53.636324	10.084264
23-09-2020	15:25:21	127.28868	2.12056	1.4994	53.636324	10.084264
23-09-2020	15:25:22	95.46707	2.12056	1.4994	53.636324	10.084264
23-09-2020	15:25:22	95.46707	2.12056	1.49015	53.636324	10.084264
23-09-2020	15:25:23	115.89064	2.12056	1.49015	53.636324	10.084264
23-09-2020	15:25:23	115.89064	2.12171	1.49015	53.636324	10.084264
23-09-2020	15:25:24	115.89064	2.12171	1.49015	53.636324	10.084264
23-09-2020	15:25:25	115.89064	2.12249	1.49015	53.636324	10.084264
23-09-2020	15:25:25	169.20905	2.12249	1.49015	53.636324	10.084264
23-09-2020	15:25:26	169.20905	2.12249	1.48934	53.636324	10.084264
23-09-2020	15:25:26	187.33674	2.12249	1.48934	53.636324	10.084264
23-09-2020	15:25:27	187.33674	2.124	1.48934	53.636324	10.084264
23-09-2020	15:25:27	170.59679	2.124	1.48934	53.636324	10.084264
23-09-2020	15:25:28	170.59679	2.124	1.49404	53.636324	10.084264
23-09-2020	15:25:28	132.50513	2.124	1.49404	53.636324	10.084264
23-09-2020	15:25:29	132.50513	2.12099	1.49404	53.636324	10.084264
23-09-2020	15:25:30	112.01927	2.12099	1.49404	53.636324	10.084264
23-09-2020	15:25:30	112.01927	2.12099	1.49647	53.636324	10.084264
23-09-2020	15:25:31	109.05718	2.12099	1.49647	53.636324	10.084264
23-09-2020	15:25:31	109.05718	2.12061	1.49647	53.636324	10.084264
23-09-2020	15:25:32	108.17847	2.12061	1.49647	53.636324	10.084264
23-09-2020	15:25:33	108.17847	2.12061	1.49708	53.636324	10.084264
23-09-2020	15:25:33	106.32428	2.12061	1.49708	53.636324	10.084264
23-09-2020	15:25:34	106.32428	2.1201	1.49708	53.636324	10.084264
23-09-2020	15:25:34	103.72907	2.1201	1.49708	53.636324	10.084264
23-09-2020	15:25:35	103.72907	2.1201	1.49953	53.636324	10.084264
23-09-2020	15:25:35	100.90629	2.1201	1.49953	53.636324	10.084264
23-09-2020	15:25:36	100.90629	2.11899	1.49953	53.636324	10.084264
23-09-2020	15:25:36	100.90629	2.11899	1.49953	53.636324	10.084264
23-09-2020	15:25:37	100.90629	2.12001	1.49953	53.636324	10.084264
23-09-2020	15:25:38	81.93408	2.12001	1.49953	53.636324	10.084264
23-09-2020	15:25:38	81.93408	2.12001	1.55538	53.636324	10.084264
23-09-2020	15:25:39	77.90202	2.12001	1.55538	53.636324	10.084264
23-09-2020	15:25:39	77.90202	2.11801	1.55538	53.636324	10.084264
23-09-2020	15:25:40	73.19961	2.11801	1.55538	53.636324	10.084264
23-09-2020	15:25:40	73.19961	2.11801	1.5477	53.636324	10.084264
23-09-2020	15:25:41	69.99556	2.11801	1.5477	53.636324	10.084264
23-09-2020	15:25:42	69.99556	2.11896	1.5477	53.636324	10.084264
23-09-2020	15:25:42	70.53331	2.11896	1.5477	53.636324	10.084264
23-09-2020	15:25:43	70.53331	2.11896	1.54267	53.636324	10.084264
23-09-2020	15:25:43	70.42086	2.11896	1.54267	53.636324	10.084264
23-09-2020	15:25:44	70.42086	2.11763	1.54267	53.636324	10.084264
23-09-2020	15:25:44	68.7215	2.11763	1.54267	53.636324	10.084264
23-09-2020	15:25:45	68.7215	2.11763	1.56319	53.636324	10.084264
23-09-2020	15:25:45	66.38584	2.11763	1.56319	53.636324	10.084264
23-09-2020	15:25:46	66.38584	2.11754	1.56319	53.636324	10.084264
23-09-2020	15:25:47	66.71471	2.11754	1.56319	53.636324	10.084264
23-09-2020	15:25:47	66.71471	2.11754	1.5718	53.636324	10.084264
23-09-2020	15:25:48	70.24982	2.11754	1.5718	53.636324	10.084264
23-09-2020	15:25:48	70.24982	2.11783	1.5718	53.636324	10.084264
23-09-2020	15:25:49	70.24982	2.11783	1.5718	53.636324	10.084264
23-09-2020	15:25:49	70.24982	2.118	1.5718	53.636324	10.084264
23-09-2020	15:25:50	67.66278	2.118	1.5718	53.636324	10.084264
23-09-2020	15:25:50	67.66278	2.118	1.54338	53.636324	10.084264
23-09-2020	15:25:51	60.15203	2.118	1.54338	53.636324	10.084264
23-09-2020	15:25:52	60.15203	2.11637	1.54338	53.636324	10.084264
23-09-2020	15:25:52	47.81145	2.11637	1.54338	53.636324	10.084264
23-09-2020	15:25:53	47.81145	2.11637	1.5511	53.636324	10.084264
23-09-2020	15:25:53	42.1019	2.11637	1.5511	53.636324	10.084264
23-09-2020	15:25:54	42.1019	2.11686	1.5511	53.636324	10.084264
23-09-2020	15:25:54	41.27865	2.11686	1.5511	53.636324	10.084264
23-09-2020	15:25:55	41.27865	2.11686	1.58286	53.636324	10.084264
23-09-2020	15:25:55	34.68765	2.11686	1.58286	53.636324	10.084264
23-09-2020	15:25:56	34.68765	2.11503	1.58286	53.636324	10.084264
23-09-2020	15:25:57	25.06703	2.11503	1.58286	53.636324	10.084264
23-09-2020	15:25:57	25.06703	2.11503	1.57126	53.636324	10.084264
23-09-2020	15:25:58	18.96151	2.11503	1.57126	53.636324	10.084264
23-09-2020	15:25:58	18.96151	2.11435	1.57126	53.636324	10.084264
23-09-2020	15:25:59	16.06285	2.11435	1.57126	53.636324	10.084264
23-09-2020	15:26:00	16.06285	2.11435	1.55248	53.636324	10.084264
23-09-2020	15:26:00	15.03233	2.11435	1.55248	53.636324	10.084264
23-09-2020	15:26:01	15.03233	2.11492	1.55248	53.636324	10.084264
23-09-2020	15:26:01	15.03233	2.11492	1.55248	53.636324	10.084264
23-09-2020	15:26:02	15.03233	2.11488	1.55248	53.636324	10.084264
23-09-2020	15:26:02	12.18215	2.11488	1.55248	53.636324	10.084264
23-09-2020	15:26:03	12.18215	2.11488	1.52413	53.636324	10.084264
23-09-2020	15:26:03	11.58938	2.11488	1.52413	53.636324	10.084264
23-09-2020	15:26:04	11.58938	2.11653	1.52413	53.636324	10.084264
23-09-2020	15:26:05	12.58789	2.11653	1.52413	53.636324	10.084264
23-09-2020	15:26:05	12.58789	2.11653	1.51737	53.636324	10.084264
23-09-2020	15:26:06	13.26119	2.11653	1.51737	53.636324	10.084264
23-09-2020	15:26:06	13.26119	2.11468	1.51737	53.636324	10.084264
23-09-2020	15:26:07	14.53164	2.11468	1.51737	53.636324	10.084264
23-09-2020	15:26:07	14.53164	2.11468	1.52983	53.636324	10.084264
23-09-2020	15:26:08	18.53038	2.11468	1.52983	53.636324	10.084264
23-09-2020	15:26:08	18.53038	2.11473	1.52983	53.636324	10.084264
23-09-2020	15:26:09	23.91251	2.11473	1.52983	53.636324	10.084264
23-09-2020	15:26:10	23.91251	2.11473	1.56971	53.636324	10.084264
23-09-2020	15:26:10	26.09582	2.11473	1.56971	53.636324	10.084264
23-09-2020	15:26:11	26.09582	2.11452	1.56971	53.636324	10.084264
23-09-2020	15:26:11	28.46093	2.11452	1.56971	53.636324	10.084264
23-09-2020	15:26:12	28.46093	2.11452	1.61219	53.636324	10.084264
23-09-2020	15:26:12	28.89971	2.11452	1.61219	53.636324	10.084264
23-09-2020	15:26:13	28.89971	2.11398	1.61219	53.636324	10.084264
23-09-2020	15:26:13	28.89971	2.11398	1.61219	53.636324	10.084264
23-09-2020	15:26:14	28.89971	2.1138	1.61219	53.636324	10.084264
23-09-2020	15:26:15	33.22448	2.1138	1.61219	53.636324	10.084264
23-09-2020	15:26:15	33.22448	2.1138	1.62942	53.636324	10.084264
23-09-2020	15:26:16	31.24607	2.1138	1.62942	53.636324	10.084264
23-09-2020	15:26:16	31.24607	2.11353	1.62942	53.636324	10.084264
23-09-2020	15:26:17	23.54551	2.11353	1.62942	53.636324	10.084264
23-09-2020	15:26:17	23.54551	2.11353	1.58282	53.636324	10.084264
23-09-2020	15:26:18	19.61698	2.11353	1.58282	53.636324	10.084264
23-09-2020	15:26:19	19.61698	2.11409	1.58282	53.636324	10.084264
23-09-2020	15:26:19	19.89516	2.11409	1.58282	53.636324	10.084264
23-09-2020	15:26:20	19.89516	2.11409	1.58011	53.636324	10.084264
23-09-2020	15:26:20	20.11629	2.11409	1.58011	53.636324	10.084264
23-09-2020	15:26:21	20.11629	2.1127	1.58011	53.636324	10.084264
23-09-2020	15:26:21	19.46892	2.1127	1.58011	53.636324	10.084264
23-09-2020	15:26:22	19.46892	2.1127	1.58737	53.636324	10.084264
23-09-2020	15:26:22	20.63601	2.1127	1.58737	53.636324	10.084264
23-09-2020	15:26:23	20.63601	2.11303	1.58737	53.636324	10.084264
23-09-2020	15:26:24	22.6664	2.11303	1.58737	53.636324	10.084264
23-09-2020	15:26:24	22.6664	2.11303	1.64049	53.636324	10.084264
23-09-2020	15:26:25	23.3253	2.11303	1.64049	53.636324	10.084264
23-09-2020	15:26:25	23.3253	2.11287	1.64049	53.636324	10.084264
23-09-2020	15:26:26	23.3253	2.11287	1.64049	53.636324	10.084264
23-09-2020	15:26:27	23.3253	2.11347	1.64049	53.636324	10.084264
23-09-2020	15:26:27	16.72676	2.11347	1.64049	53.636324	10.084264
23-09-2020	15:26:28	16.72676	2.11347	1.60351	53.636324	10.084264
23-09-2020	15:26:28	14.93471	2.11347	1.60351	53.636324	10.084264
23-09-2020	15:26:29	14.93471	2.1134	1.60351	53.636324	10.084264
23-09-2020	15:26:29	14.7984	2.1134	1.60351	53.636324	10.084264
23-09-2020	15:26:30	14.7984	2.1134	1.58469	53.636324	10.084264
23-09-2020	15:26:30	14.31069	2.1134	1.58469	53.636324	10.084264
23-09-2020	15:26:31	14.31069	2.11529	1.58469	53.636324	10.084264
23-09-2020	15:26:31	13.77949	2.11529	1.58469	53.636324	10.084264
23-09-2020	15:26:32	13.77949	2.11529	1.57155	53.636324	10.084264
23-09-2020	15:26:33	13.9912	2.11529	1.57155	53.636324	10.084264
23-09-2020	15:26:33	13.9912	2.1145	1.57155	53.636324	10.084264
23-09-2020	15:26:34	14.71889	2.1145	1.57155	53.636324	10.084264
23-09-2020	15:26:34	14.71889	2.1145	1.57023	53.636324	10.084264
23-09-2020	15:26:35	14.91266	2.1145	1.57023	53.636324	10.084264
23-09-2020	15:26:35	14.91266	2.1138	1.57023	53.636324	10.084264
23-09-2020	15:26:36	14.8406	2.1138	1.57023	53.636324	10.084264
23-09-2020	15:26:37	14.8406	2.1138	1.58062	53.636324	10.084264
23-09-2020	15:26:37	14.97148	2.1138	1.58062	53.636324	10.084264
23-09-2020	15:26:38	14.97148	2.11331	1.58062	53.636324	10.084264
23-09-2020	15:26:38	14.97148	2.11331	1.58062	53.636324	10.084264
23-09-2020	15:26:39	14.97148	2.11433	1.58062	53.636324	10.084264
23-09-2020	15:26:39	14.60382	2.11433	1.58062	53.636324	10.084264
23-09-2020	15:26:40	14.60382	2.11433	1.59961	53.636324	10.084264
23-09-2020	15:26:40	14.78906	2.11433	1.59961	53.636324	10.084264
23-09-2020	15:26:41	14.78906	2.1122	1.59961	53.636324	10.084264
23-09-2020	15:26:41	17.77311	2.1122	1.59961	53.636324	10.084264
23-09-2020	15:26:42	17.77311	2.1122	1.62849	53.636324	10.084264
23-09-2020	15:26:43	19.94171	2.1122	1.62849	53.636324	10.084264
23-09-2020	15:26:43	19.94171	2.11394	1.62849	53.636324	10.084264
23-09-2020	15:26:44	20.43996	2.11394	1.62849	53.636324	10.084264
23-09-2020	15:26:44	20.43996	2.11394	1.62403	53.636324	10.084264
23-09-2020	15:26:45	18.40547	2.11394	1.62403	53.636324	10.084264
23-09-2020	15:26:46	18.40547	2.11291	1.62403	53.636324	10.084264
23-09-2020	15:26:46	13.36685	2.11291	1.62403	53.636324	10.084264
23-09-2020	15:26:47	13.36685	2.11291	1.59663	53.636324	10.084264
23-09-2020	15:26:47	9.94421	2.11291	1.59663	53.636324	10.084264
23-09-2020	15:26:48	9.94421	2.11368	1.59663	53.636324	10.084264
23-09-2020	15:26:48	9.262	2.11368	1.59663	53.636324	10.084264
23-09-2020	15:26:49	9.262	2.11368	1.58689	53.636324	10.084264
23-09-2020	15:26:49	11.42286	2.11368	1.58689	53.636324	10.084264
23-09-2020	15:26:50	11.42286	2.11317	1.58689	53.636324	10.084264
23-09-2020	15:26:51	11.42286	2.11317	1.58689	53.636324	10.084264
23-09-2020	15:26:51	11.42286	2.11388	1.58689	53.636324	10.084264
23-09-2020	15:26:52	12.93436	2.11388	1.58689	53.636324	10.084264
23-09-2020	15:26:52	12.93436	2.11388	1.61413	53.636324	10.084264
23-09-2020	15:26:53	11.37904	2.11388	1.61413	53.636324	10.084264
23-09-2020	15:26:53	11.37904	2.11321	1.61413	53.636324	10.084264
23-09-2020	15:26:54	8.43614	2.11321	1.61413	53.636324	10.084264
23-09-2020	15:26:55	8.43614	2.11321	1.59169	53.636324	10.084264
23-09-2020	15:26:55	6.04154	2.11321	1.59169	53.636324	10.084264
23-09-2020	15:26:56	6.04154	2.1143	1.59169	53.636324	10.084264
23-09-2020	15:26:56	4.50951	2.1143	1.59169	53.636324	10.084264
23-09-2020	15:26:57	4.50951	2.1143	1.55693	53.636324	10.084264
23-09-2020	15:26:57	3.6838	2.1143	1.55693	53.636324	10.084264
23-09-2020	15:26:58	3.6838	2.11527	1.55693	53.636324	10.084264
23-09-2020	15:26:59	3.5132	2.11527	1.55693	53.636324	10.084264
23-09-2020	15:26:59	3.5132	2.11527	1.54216	53.636324	10.084264
23-09-2020	15:27:00	3.49594	2.11527	1.54216	53.636324	10.084264
23-09-2020	15:27:00	3.49594	2.11531	1.54216	53.636324	10.084264
23-09-2020	15:27:01	3.68877	2.11531	1.54216	53.636324	10.084264
23-09-2020	15:27:01	3.68877	2.11531	1.54154	53.636324	10.084264
23-09-2020	15:27:02	4.30862	2.11531	1.54154	53.636324	10.084264
23-09-2020	15:27:02	4.30862	2.11471	1.54154	53.636324	10.084264
23-09-2020	15:27:03	4.30862	2.11471	1.54154	53.636324	10.084264
23-09-2020	15:27:04	4.30862	2.11451	1.54154	53.636324	10.084264
23-09-2020	15:27:04	5.54454	2.11451	1.54154	53.636324	10.084264
23-09-2020	15:27:05	5.54454	2.11451	1.64613	53.636324	10.084264
23-09-2020	15:27:05	6.57329	2.11451	1.64613	53.636324	10.084264
23-09-2020	15:27:06	6.57329	2.11168	1.64613	53.636324	10.084264
23-09-2020	15:27:06	7.50784	2.11168	1.64613	53.636324	10.084264
23-09-2020	15:27:07	7.50784	2.11168	1.654	53.636324	10.084264
23-09-2020	15:27:07	7.51813	2.11168	1.654	53.636324	10.084264
23-09-2020	15:27:08	7.51813	2.11265	1.654	53.636324	10.084264
23-09-2020	15:27:09	8.29996	2.11265	1.654	53.636324	10.084264
23-09-2020	15:27:09	8.29996	2.11265	1.64313	53.636324	10.084264
23-09-2020	15:27:10	9.1683	2.11265	1.64313	53.636324	10.084264
23-09-2020	15:27:10	9.1683	2.11136	1.64313	53.636324	10.084264
23-09-2020	15:27:11	9.32096	2.11136	1.64313	53.636324	10.084264
23-09-2020	15:27:11	9.32096	2.11136	1.63043	53.636324	10.084264
23-09-2020	15:27:12	9.23854	2.11136	1.63043	53.636324	10.084264
23-09-2020	15:27:12	9.23854	2.11263	1.63043	53.636324	10.084264
23-09-2020	15:27:13	8.75625	2.11263	1.63043	53.636324	10.084264
23-09-2020	15:27:14	8.75625	2.11263	1.6226	53.636324	10.084264
23-09-2020	15:27:14	8.86359	2.11263	1.6226	53.636324	10.084264
23-09-2020	15:27:15	8.86359	2.11218	1.6226	53.636324	10.084264
23-09-2020	15:27:15	8.86359	2.11218	1.6226	53.636324	10.084264
23-09-2020	15:27:16	8.86359	2.11435	1.6226	53.636324	10.084264
23-09-2020	15:27:16	8.6272	2.11435	1.6226	53.636324	10.084264
23-09-2020	15:27:17	8.6272	2.11435	1.59886	53.636324	10.084264
23-09-2020	15:27:18	7.94261	2.11435	1.59886	53.636324	10.084264
23-09-2020	15:27:18	7.94261	2.11399	1.59886	53.636324	10.084264
23-09-2020	15:27:19	7.71697	2.11399	1.59886	53.636324	10.084264
23-09-2020	15:27:19	7.71697	2.11399	1.5947	53.636324	10.084264
23-09-2020	15:27:20	7.93487	2.11399	1.5947	53.636324	10.084264
23-09-2020	15:27:20	7.93487	2.11397	1.5947	53.636324	10.084264
23-09-2020	15:27:21	7.8532	2.11397	1.5947	53.636324	10.084264
23-09-2020	15:27:21	7.8532	2.11397	1.58858	53.636324	10.084264
23-09-2020	15:27:22	7.52333	2.11397	1.58858	53.636324	10.084264
23-09-2020	15:27:23	7.52333	2.11469	1.58858	53.636324	10.084264
23-09-2020	15:27:23	6.98656	2.11469	1.58858	53.636324	10.084264
23-09-2020	15:27:24	6.98656	2.11469	1.58016	53.636324	10.084264
23-09-2020	15:27:24	6.21412	2.11469	1.58016	53.636324	10.084264
23-09-2020	15:27:25	6.21412	2.11398	1.58016	53.636324	10.084264
23-09-2020	15:27:25	5.09603	2.11398	1.58016	53.636324	10.084264
23-09-2020	15:27:26	5.09603	2.11398	1.57715	53.636324	10.084264
23-09-2020	15:27:26	4.66514	2.11398	1.57715	53.636324	10.084264
23-09-2020	15:27:27	4.66514	2.11327	1.57715	53.636324	10.084264
23-09-2020	15:27:28	4.66514	2.11327	1.57715	53.636324	10.084264
23-09-2020	15:27:28	4.66514	2.11294	1.57715	53.636324	10.084264
23-09-2020	15:27:29	4.82979	2.11294	1.57715	53.636324	10.084264
23-09-2020	15:27:29	4.82979	2.11294	1.57632	53.636324	10.084264
23-09-2020	15:27:30	4.91203	2.11294	1.57632	53.636324	10.084264
23-09-2020	15:27:31	4.91203	2.11198	1.57632	53.636324	10.084264
23-09-2020	15:27:31	4.2186	2.11198	1.57632	53.636324	10.084264
23-09-2020	15:27:32	4.2186	2.11198	1.55613	53.636324	10.084264
23-09-2020	15:27:32	4.01902	2.11198	1.55613	53.636324	10.084264
23-09-2020	15:27:33	4.01902	2.11352	1.55613	53.636324	10.084264
23-09-2020	15:27:33	3.5268	2.11352	1.55613	53.636324	10.084264
23-09-2020	15:27:34	3.5268	2.11352	1.52743	53.636324	10.084264
23-09-2020	15:27:34	3.46687	2.11352	1.52743	53.636324	10.084264
23-09-2020	15:27:35	3.46687	2.11354	1.52743	53.636324	10.084264
23-09-2020	15:27:36	3.19897	2.11354	1.52743	53.636324	10.084264
23-09-2020	15:27:36	3.19897	2.11354	1.51767	53.636324	10.084264
23-09-2020	15:27:37	2.95663	2.11354	1.51767	53.636324	10.084264
23-09-2020	15:27:37	2.95663	2.11438	1.51767	53.636324	10.084264
23-09-2020	15:27:38	2.52449	2.11438	1.51767	53.636324	10.084264
23-09-2020	15:27:38	2.52449	2.11438	1.51486	53.636324	10.084264
23-09-2020	15:27:39	2.82276	2.11438	1.51486	53.636324	10.084264
23-09-2020	15:27:39	2.82276	2.11641	1.51486	53.636324	10.084264
23-09-2020	15:27:40	2.82276	2.11641	1.51486	53.636324	10.084264
23-09-2020	15:27:41	2.82276	2.11615	1.51486	53.636324	10.084264
23-09-2020	15:27:41	3.00901	2.11615	1.51486	53.636324	10.084264
23-09-2020	15:27:42	3.00901	2.11615	1.54134	53.636324	10.084264
23-09-2020	15:27:42	3.18199	2.11615	1.54134	53.636324	10.084264
23-09-2020	15:27:43	3.18199	2.11453	1.54134	53.636324	10.084264
23-09-2020	15:27:43	3.07914	2.11453	1.54134	53.636324	10.084264
23-09-2020	15:27:44	3.07914	2.11453	1.58587	53.636324	10.084264
23-09-2020	15:27:44	2.96515	2.11453	1.58587	53.636324	10.084264
23-09-2020	15:27:45	2.96515	2.11294	1.58587	53.636324	10.084264
23-09-2020	15:27:46	2.72666	2.11294	1.58587	53.636324	10.084264
23-09-2020	15:27:46	2.72666	2.11294	1.60847	53.636324	10.084264
23-09-2020	15:27:47	2.60052	2.11294	1.60847	53.636324	10.084264
23-09-2020	15:27:47	2.60052	2.11378	1.60847	53.636324	10.084264
23-09-2020	15:27:48	2.41598	2.11378	1.60847	53.636324	10.084264
23-09-2020	15:27:49	2.41598	2.11378	1.60301	53.636324	10.084264
23-09-2020	15:27:49	2.3507	2.11378	1.60301	53.636324	10.084264
23-09-2020	15:27:50	2.3507	2.11343	1.60301	53.636324	10.084264
23-09-2020	15:27:50	2.08805	2.11343	1.60301	53.636324	10.084264
23-09-2020	15:27:51	2.08805	2.11343	1.59586	53.636324	10.084264
23-09-2020	15:27:51	2.08839	2.11343	1.59586	53.636324	10.084264
23-09-2020	15:27:52	2.08839	2.11419	1.59586	53.636324	10.084264
23-09-2020	15:27:52	2.08839	2.11419	1.59586	53.636324	10.084264
23-09-2020	15:27:53	2.08839	2.1131	1.59586	53.636324	10.084264
23-09-2020	15:27:54	2.01282	2.1131	1.59586	53.636324	10.084264
23-09-2020	15:27:54	2.01282	2.1131	1.59963	53.636324	10.084264
23-09-2020	15:27:55	2.1728	2.1131	1.59963	53.636324	10.084264
23-09-2020	15:27:55	2.1728	2.11426	1.59963	53.636324	10.084264
23-09-2020	15:27:56	2.44275	2.11426	1.59963	53.636324	10.084264
23-09-2020	15:27:56	2.44275	2.11426	1.59485	53.636324	10.084264
23-09-2020	15:27:57	2.84675	2.11426	1.59485	53.636324	10.084264
23-09-2020	15:27:57	2.84675	2.11408	1.59485	53.636324	10.084264
23-09-2020	15:27:58	3.54814	2.11408	1.59485	53.636324	10.084264
23-09-2020	15:27:59	3.54814	2.11408	1.6037	53.636324	10.084264
23-09-2020	15:27:59	3.944	2.11408	1.6037	53.636324	10.084264
23-09-2020	15:28:00	3.944	2.11325	1.6037	53.636324	10.084264
23-09-2020	15:28:00	3.66905	2.11325	1.6037	53.636324	10.084264
23-09-2020	15:28:01	3.66905	2.11325	1.60122	53.636324	10.084264
23-09-2020	15:28:01	3.22376	2.11325	1.60122	53.636324	10.084264
23-09-2020	15:28:02	3.22376	2.1123	1.60122	53.636324	10.084264
23-09-2020	15:28:03	2.96122	2.1123	1.60122	53.636324	10.084264
23-09-2020	15:28:03	2.96122	2.1123	1.59327	53.636324	10.084264
23-09-2020	15:28:04	2.62838	2.1123	1.59327	53.636324	10.084264
23-09-2020	15:28:04	2.62838	2.11348	1.59327	53.636324	10.084264
23-09-2020	15:28:05	2.62838	2.11348	1.59327	53.636324	10.084264
23-09-2020	15:28:05	2.62838	2.11447	1.59327	53.636324	10.084264
23-09-2020	15:28:06	2.06363	2.11447	1.59327	53.636324	10.084264
23-09-2020	15:28:06	2.06363	2.11447	1.56061	53.636324	10.084264
23-09-2020	15:28:07	1.94113	2.11447	1.56061	53.636324	10.084264
23-09-2020	15:28:08	1.94113	2.11508	1.56061	53.636324	10.084264
23-09-2020	15:28:08	1.53173	2.11508	1.56061	53.636324	10.084264
23-09-2020	15:28:09	1.53173	2.11508	1.53559	53.636324	10.084264
23-09-2020	15:28:09	1.31803	2.11508	1.53559	53.636324	10.084264
23-09-2020	15:28:10	1.31803	2.11585	1.53559	53.636324	10.084264
23-09-2020	15:28:10	1.12374	2.11585	1.53559	53.636324	10.084264
23-09-2020	15:28:11	1.12374	2.11585	1.51593	53.636324	10.084264
23-09-2020	15:28:11	0.93121	2.11585	1.51593	53.636324	10.084264
23-09-2020	15:28:12	0.93121	2.11601	1.51593	53.636324	10.084264
23-09-2020	15:28:13	1.0077	2.11601	1.51593	53.636324	10.084264
23-09-2020	15:28:13	1.0077	2.11601	1.5158	53.636324	10.084264
23-09-2020	15:28:14	1.26261	2.11601	1.5158	53.636324	10.084264
23-09-2020	15:28:14	1.26261	2.11536	1.5158	53.636324	10.084264
23-09-2020	15:28:15	1.24281	2.11536	1.5158	53.636324	10.084264
23-09-2020	15:28:16	1.24281	2.11536	1.52417	53.636324	10.084264
23-09-2020	15:28:16	1.38695	2.11536	1.52417	53.636324	10.084264
23-09-2020	15:28:17	1.38695	2.11709	1.52417	53.636324	10.084264
23-09-2020	15:28:17	1.38695	2.11709	1.52417	53.636324	10.084264
23-09-2020	15:28:18	1.38695	2.11506	1.52417	53.636324	10.084264
23-09-2020	15:28:18	1.48665	2.11506	1.52417	53.636324	10.084264
23-09-2020	15:28:19	1.48665	2.11506	1.53736	53.636324	10.084264
23-09-2020	15:28:19	1.57689	2.11506	1.53736	53.636324	10.084264
23-09-2020	15:28:20	1.57689	2.11486	1.53736	53.636324	10.084264
23-09-2020	15:28:21	1.49495	2.11486	1.53736	53.636324	10.084264
23-09-2020	15:28:21	1.49495	2.11486	1.5977	53.636324	10.084264
23-09-2020	15:28:22	1.82495	2.11486	1.5977	53.636324	10.084264
23-09-2020	15:28:22	1.82495	2.11363	1.5977	53.636324	10.084264
23-09-2020	15:28:23	2.25064	2.11363	1.5977	53.636324	10.084264
23-09-2020	15:28:24	2.25064	2.11363	1.59584	53.636324	10.084264
23-09-2020	15:28:24	2.35876	2.11363	1.59584	53.636324	10.084264
23-09-2020	15:28:25	2.35876	2.11421	1.59584	53.636324	10.084264
23-09-2020	15:28:25	2.45961	2.11421	1.59584	53.636324	10.084264
23-09-2020	15:28:26	2.45961	2.11421	1.58119	53.636324	10.084264
23-09-2020	15:28:26	2.49676	2.11421	1.58119	53.636324	10.084264
23-09-2020	15:28:27	2.49676	2.11448	1.58119	53.636324	10.084264
23-09-2020	15:28:27	2.29076	2.11448	1.58119	53.636324	10.084264
23-09-2020	15:28:28	2.29076	2.11448	1.58163	53.636324	10.084264
23-09-2020	15:28:28	2.11004	2.11448	1.58163	53.636324	10.084264
23-09-2020	15:28:29	2.11004	2.11294	1.58163	53.636324	10.084264
23-09-2020	15:28:30	2.11004	2.11294	1.58163	53.636324	10.084264
23-09-2020	15:28:30	2.11004	2.11412	1.58163	53.636324	10.084264
23-09-2020	15:28:31	1.85858	2.11412	1.58163	53.636324	10.084264
23-09-2020	15:28:31	1.85858	2.11412	1.56382	53.636324	10.084264
23-09-2020	15:28:32	1.83209	2.11412	1.56382	53.636324	10.084264
23-09-2020	15:28:32	1.83209	2.11547	1.56382	53.636324	10.084264
23-09-2020	15:28:33	1.86807	2.11547	1.56382	53.636324	10.084264
23-09-2020	15:28:34	1.86807	2.11547	1.54909	53.636324	10.084264
23-09-2020	15:28:34	1.60116	2.11547	1.54909	53.636324	10.084264
23-09-2020	15:28:35	1.60116	2.11382	1.54909	53.636324	10.084264
23-09-2020	15:28:35	1.65374	2.11382	1.54909	53.636324	10.084264
23-09-2020	15:28:36	1.65374	2.11382	1.55122	53.636324	10.084264
23-09-2020	15:28:36	1.48148	2.11382	1.55122	53.636324	10.084264
23-09-2020	15:28:37	1.48148	2.11412	1.55122	53.636324	10.084264
23-09-2020	15:28:38	1.48175	2.11412	1.55122	53.636324	10.084264
23-09-2020	15:28:38	1.48175	2.11412	1.53774	53.636324	10.084264
23-09-2020	15:28:39	1.6548	2.11412	1.53774	53.636324	10.084264
23-09-2020	15:28:39	1.6548	2.11627	1.53774	53.636324	10.084264
23-09-2020	15:28:40	1.48512	2.11627	1.53774	53.636324	10.084264
23-09-2020	15:28:40	1.48512	2.11627	1.53382	53.636324	10.084264
23-09-2020	15:28:41	1.50882	2.11627	1.53382	53.636324	10.084264
23-09-2020	15:28:41	1.50882	2.11548	1.53382	53.636324	10.084264
23-09-2020	15:28:42	1.50882	2.11548	1.53382	53.636324	10.084264
23-09-2020	15:28:43	1.50882	2.11638	1.53382	53.636324	10.084264
23-09-2020	15:28:43	1.68007	2.11638	1.53382	53.636324	10.084264
23-09-2020	15:28:44	1.68007	2.11638	1.54271	53.636324	10.084264
23-09-2020	15:28:44	1.77734	2.11638	1.54271	53.636324	10.084264
23-09-2020	15:28:45	1.77734	2.11535	1.54271	53.636324	10.084264
23-09-2020	15:28:45	1.85319	2.11535	1.54271	53.636324	10.084264
23-09-2020	15:28:46	1.85319	2.11535	1.55028	53.636324	10.084264
23-09-2020	15:28:46	1.93206	2.11535	1.55028	53.636324	10.084264
23-09-2020	15:28:47	1.93206	2.11528	1.55028	53.636324	10.084264
23-09-2020	15:28:48	2.03544	2.11528	1.55028	53.636324	10.084264
23-09-2020	15:28:48	2.03544	2.11528	1.53605	53.636324	10.084264
23-09-2020	15:28:49	2.0785	2.11528	1.53605	53.636324	10.084264
23-09-2020	15:28:49	2.0785	2.11473	1.53605	53.636324	10.084264
23-09-2020	15:28:50	2.65408	2.11473	1.53605	53.636324	10.084264
23-09-2020	15:28:50	2.65408	2.11473	1.50948	53.636324	10.084264
23-09-2020	15:28:51	3.03427	2.11473	1.50948	53.636324	10.084264
23-09-2020	15:28:52	3.03427	2.11485	1.50948	53.636324	10.084264
23-09-2020	15:28:52	3.14186	2.11485	1.50948	53.636324	10.084264
23-09-2020	15:28:53	3.14186	2.11485	1.51776	53.636324	10.084264
23-09-2020	15:28:53	3.09278	2.11485	1.51776	53.636324	10.084264
23-09-2020	15:28:54	3.09278	2.11589	1.51776	53.636324	10.084264
23-09-2020	15:28:54	3.09278	2.11589	1.51776	53.636324	10.084264
23-09-2020	15:28:55	3.09278	2.11501	1.51776	53.636324	10.084264
23-09-2020	15:28:55	3.07289	2.11501	1.51776	53.636324	10.084264
23-09-2020	15:28:56	3.07289	2.11501	1.55437	53.636324	10.084264
23-09-2020	15:28:56	3.49829	2.11501	1.55437	53.636324	10.084264
23-09-2020	15:28:57	3.49829	2.11548	1.55437	53.636324	10.084264
23-09-2020	15:28:58	4.06689	2.11548	1.55437	53.636324	10.084264
23-09-2020	15:28:58	4.06689	2.11548	1.56744	53.636324	10.084264
23-09-2020	15:28:59	4.04716	2.11548	1.56744	53.636324	10.084264
23-09-2020	15:28:59	4.04716	2.11311	1.56744	53.636324	10.084264
23-09-2020	15:29:00	4.3155	2.11311	1.56744	53.636324	10.084264
23-09-2020	15:29:00	4.3155	2.11311	1.60391	53.636324	10.084264
23-09-2020	15:29:01	4.65096	2.11311	1.60391	53.636324	10.084264
23-09-2020	15:29:02	4.65096	2.11288	1.60391	53.636324	10.084264
23-09-2020	15:29:02	5.01962	2.11288	1.60391	53.636324	10.084264
23-09-2020	15:29:03	5.01962	2.11288	1.63637	53.636324	10.084264
23-09-2020	15:29:03	5.53424	2.11288	1.63637	53.636324	10.084264
23-09-2020	15:29:04	5.53424	2.1121	1.63637	53.636324	10.084264
23-09-2020	15:29:04	5.99722	2.1121	1.63637	53.636324	10.084264
23-09-2020	15:29:05	5.99722	2.1121	1.64072	53.636324	10.084264
23-09-2020	15:29:05	8.3546	2.1121	1.64072	53.636324	10.084264
23-09-2020	15:29:06	8.3546	2.11321	1.64072	53.636324	10.084264
23-09-2020	15:29:07	8.3546	2.11321	1.64072	53.636324	10.084264
23-09-2020	15:29:07	8.3546	2.1137	1.64072	53.636324	10.084264
23-09-2020	15:29:08	13.99024	2.1137	1.64072	53.636324	10.084264
23-09-2020	15:29:08	13.99024	2.1137	1.61291	53.636324	10.084264
23-09-2020	15:29:09	14.40476	2.1137	1.61291	53.636324	10.084264
23-09-2020	15:29:09	14.40476	2.11322	1.61291	53.636324	10.084264
23-09-2020	15:29:10	14.36534	2.11322	1.61291	53.636324	10.084264
23-09-2020	15:29:11	14.36534	2.11322	1.56733	53.636324	10.084264
23-09-2020	15:29:11	15.38196	2.11322	1.56733	53.636324	10.084264
23-09-2020	15:29:12	15.38196	2.11576	1.56733	53.636324	10.084264
23-09-2020	15:29:12	17.33474	2.11576	1.56733	53.636324	10.084264
23-09-2020	15:29:13	17.33474	2.11576	1.5495	53.636324	10.084264
23-09-2020	15:29:13	20.04427	2.11576	1.5495	53.636324	10.084264
23-09-2020	15:29:14	20.04427	2.11661	1.5495	53.636324	10.084264
23-09-2020	15:29:14	23.75181	2.11661	1.5495	53.636324	10.084264
23-09-2020	15:29:15	23.75181	2.11661	1.54224	53.636324	10.084264
23-09-2020	15:29:15	27.07931	2.11661	1.54224	53.636324	10.084264
23-09-2020	15:29:16	27.07931	2.11709	1.54224	53.636324	10.084264
23-09-2020	15:29:17	28.3633	2.11709	1.54224	53.636324	10.084264
23-09-2020	15:29:17	28.3633	2.11709	1.53697	53.636324	10.084264
23-09-2020	15:29:18	28.29619	2.11709	1.53697	53.636324	10.084264
23-09-2020	15:29:18	28.29619	2.11808	1.53697	53.636324	10.084264
23-09-2020	15:29:19	28.29619	2.11808	1.53697	53.636324	10.084264
23-09-2020	15:29:19	28.29619	2.11835	1.53697	53.636324	10.084264
23-09-2020	15:29:20	25.45337	2.11835	1.53697	53.636324	10.084264
23-09-2020	15:29:21	25.45337	2.11835	1.54168	53.636324	10.084264
23-09-2020	15:29:21	27.21818	2.11835	1.54168	53.636324	10.084264
23-09-2020	15:29:22	27.21818	2.11685	1.54168	53.636324	10.084264
23-09-2020	15:29:22	29.7796	2.11685	1.54168	53.636324	10.084264
23-09-2020	15:29:23	29.7796	2.11685	1.55912	53.636324	10.084264
23-09-2020	15:29:23	36.25595	2.11685	1.55912	53.636324	10.084264
23-09-2020	15:29:24	36.25595	2.1195	1.55912	53.636324	10.084264
23-09-2020	15:29:24	44.25615	2.1195	1.55912	53.636324	10.084264
23-09-2020	15:29:25	44.25615	2.1195	1.55948	53.636324	10.084264
23-09-2020	15:29:26	42.70422	2.1195	1.55948	53.636324	10.084264
23-09-2020	15:29:26	42.70422	2.11979	1.55948	53.636324	10.084264
23-09-2020	15:29:27	43.4443	2.11979	1.55948	53.636324	10.084264
23-09-2020	15:29:27	43.4443	2.11979	1.56073	53.636324	10.084264
23-09-2020	15:29:28	52.2956	2.11979	1.56073	53.636324	10.084264
23-09-2020	15:29:28	52.2956	2.12006	1.56073	53.636324	10.084264
23-09-2020	15:29:29	69.36043	2.12006	1.56073	53.636324	10.084264
23-09-2020	15:29:30	69.36043	2.12006	1.56285	53.636324	10.084264
23-09-2020	15:29:30	96.12484	2.12006	1.56285	53.636324	10.084264
23-09-2020	15:29:31	96.12484	2.11994	1.56285	53.636324	10.084264
23-09-2020	15:29:31	96.12484	2.11994	1.56285	53.636324	10.084264
23-09-2020	15:29:32	96.12484	2.12131	1.56285	53.636324	10.084264
23-09-2020	15:29:32	119.25952	2.12131	1.56285	53.636324	10.084264
23-09-2020	15:29:33	119.25952	2.12131	1.57192	53.636324	10.084264
23-09-2020	15:29:33	113.00186	2.12131	1.57192	53.636324	10.084264
23-09-2020	15:29:34	113.00186	2.11997	1.57192	53.636324	10.084264
23-09-2020	15:29:35	115.25797	2.11997	1.57192	53.636324	10.084264
23-09-2020	15:29:35	115.25797	2.11997	1.58872	53.636324	10.084264
23-09-2020	15:29:36	175.96703	2.11997	1.58872	53.636324	10.084264
23-09-2020	15:29:36	175.96703	2.12181	1.58872	53.636324	10.084264
23-09-2020	15:29:37	248.42426	2.12181	1.58872	53.636324	10.084264
23-09-2020	15:29:38	248.42426	2.12181	1.59106	53.636324	10.084264
23-09-2020	15:29:38	224.82541	2.12181	1.59106	53.636324	10.084264
23-09-2020	15:29:39	224.82541	2.1215	1.59106	53.636324	10.084264
23-09-2020	15:29:39	170.19143	2.1215	1.59106	53.636324	10.084264
23-09-2020	15:29:40	170.19143	2.1215	1.6164	53.636324	10.084264
23-09-2020	15:29:40	136.80565	2.1215	1.6164	53.636324	10.084264
23-09-2020	15:29:41	136.80565	2.11957	1.6164	53.636324	10.084264
23-09-2020	15:29:42	122.68428	2.11957	1.6164	53.636324	10.084264
23-09-2020	15:29:42	122.68428	2.11957	1.62453	53.636324	10.084264
23-09-2020	15:29:43	109.94176	2.11957	1.62453	53.636324	10.084264
23-09-2020	15:29:43	109.94176	2.11794	1.62453	53.636324	10.084264
23-09-2020	15:29:44	109.94176	2.11794	1.62453	53.636324	10.084264
23-09-2020	15:29:44	109.94176	2.11861	1.62453	53.636324	10.084264
23-09-2020	15:29:45	138.50423	2.11861	1.62453	53.636324	10.084264
23-09-2020	15:29:46	138.50423	2.11861	1.61043	53.636324	10.084264
23-09-2020	15:29:46	172.76602	2.11861	1.61043	53.636324	10.084264
23-09-2020	15:29:47	172.76602	2.12042	1.61043	53.636324	10.084264
23-09-2020	15:29:47	179.56606	2.12042	1.61043	53.636324	10.084264
23-09-2020	15:29:48	179.56606	2.12042	1.59687	53.636324	10.084264
23-09-2020	15:29:48	184.84	2.12042	1.59687	53.636324	10.084264
23-09-2020	15:29:49	184.84	2.12165	1.59687	53.636324	10.084264
23-09-2020	15:29:49	203.993	2.12165	1.59687	53.636324	10.084264
23-09-2020	15:29:50	203.993	2.12165	1.58998	53.636324	10.084264
23-09-2020	15:29:50	219.4156	2.12165	1.58998	53.636324	10.084264
23-09-2020	15:29:51	219.4156	2.12295	1.58998	53.636324	10.084264
23-09-2020	15:29:52	220.59541	2.12295	1.58998	53.636324	10.084264
23-09-2020	15:29:52	220.59541	2.12295	1.58486	53.636324	10.084264
23-09-2020	15:29:53	213.07492	2.12295	1.58486	53.636324	10.084264
23-09-2020	15:29:53	213.07492	2.12141	1.58486	53.636324	10.084264
23-09-2020	15:29:54	203.83198	2.12141	1.58486	53.636324	10.084264
23-09-2020	15:29:54	203.83198	2.12141	1.59069	53.636324	10.084264
23-09-2020	15:29:55	210.15808	2.12141	1.59069	53.636324	10.084264
23-09-2020	15:29:56	210.15808	2.12231	1.59069	53.636324	10.084264
23-09-2020	15:29:56	210.15808	2.12231	1.59069	53.636324	10.084264
23-09-2020	15:29:57	210.15808	2.12275	1.59069	53.636324	10.084264
23-09-2020	15:29:57	301.57915	2.12275	1.59069	53.636324	10.084264
23-09-2020	15:29:58	301.57915	2.12275	1.58733	53.636324	10.084264
23-09-2020	15:29:58	369.50477	2.12275	1.58733	53.636324	10.084264
23-09-2020	15:29:59	369.50477	2.12762	1.58733	53.636324	10.084264
23-09-2020	15:29:59	409.70247	2.12762	1.58733	53.636324	10.084264
23-09-2020	15:30:00	409.70247	2.12762	1.5923	53.636324	10.084264
23-09-2020	15:30:01	412.65249	2.12762	1.5923	53.636324	10.084264
23-09-2020	15:30:01	412.65249	2.12569	1.5923	53.636324	10.084264
23-09-2020	15:30:02	397.75645	2.12569	1.5923	53.636324	10.084264
23-09-2020	15:30:02	397.75645	2.12569	1.59141	53.636324	10.084264
23-09-2020	15:30:03	388.77939	2.12569	1.59141	53.636324	10.084264
23-09-2020	15:30:04	388.77939	2.12605	1.59141	53.636324	10.084264
23-09-2020	15:30:04	391.53835	2.12605	1.59141	53.636324	10.084264
23-09-2020	15:30:05	391.53835	2.12605	1.59061	53.636324	10.084264
23-09-2020	15:30:05	420.64449	2.12605	1.59061	53.636324	10.084264
23-09-2020	15:30:06	420.64449	2.12703	1.59061	53.636324	10.084264
23-09-2020	15:30:07	447.60414	2.12703	1.59061	53.636324	10.084264
23-09-2020	15:30:07	447.60414	2.12703	1.58626	53.636324	10.084264
23-09-2020	15:30:08	450.01374	2.12703	1.58626	53.636324	10.084264
23-09-2020	15:30:08	450.01374	2.12792	1.58626	53.636324	10.084264
23-09-2020	15:30:09	450.01374	2.12792	1.58626	53.636324	10.084264
23-09-2020	15:30:10	450.01374	2.12921	1.58626	53.636324	10.084264
23-09-2020	15:30:10	563.61298	2.12921	1.58626	53.636324	10.084264
23-09-2020	15:30:11	563.61298	2.12921	1.5867	53.636324	10.084264
23-09-2020	15:30:11	727.18786	2.12921	1.5867	53.636324	10.084264
23-09-2020	15:30:12	727.18786	2.13661	1.5867	53.636324	10.084264
23-09-2020	15:30:13	839.19593	2.13661	1.5867	53.636324	10.084264
23-09-2020	15:30:13	839.19593	2.13661	1.58496	53.636324	10.084264
23-09-2020	15:30:14	1151.05363	2.13661	1.58496	53.636324	10.084264
23-09-2020	15:30:15	1151.05363	2.15923	1.58496	53.636324	10.084264
23-09-2020	15:30:15	1546.82054	2.15923	1.58496	53.636324	10.084264
23-09-2020	15:30:16	1546.82054	2.15923	1.55732	53.636324	10.084264
23-09-2020	15:30:17	1737.50677	2.15923	1.55732	53.636324	10.084264
23-09-2020	15:30:18	1737.50677	2.17494	1.55732	53.636324	10.084264
23-09-2020	15:30:19	1866.10238	2.17494	1.55732	53.636324	10.084264
23-09-2020	15:30:20	1866.10238	2.17494	1.55757	53.636324	10.084264
23-09-2020	15:30:20	1767.43848	2.17494	1.55757	53.636324	10.084264
23-09-2020	15:30:21	1767.43848	2.16999	1.55757	53.636324	10.084264
23-09-2020	15:30:22	1690.76519	2.16999	1.55757	53.636324	10.084264
23-09-2020	15:30:23	1690.76519	2.16999	1.61023	53.636324	10.084264
23-09-2020	15:30:24	1675.64476	2.16999	1.61023	53.636324	10.084264
23-09-2020	15:30:25	1675.64476	2.16627	1.61023	53.636324	10.084264
23-09-2020	15:30:25	1675.64476	2.16627	1.61023	53.636324	10.084264
23-09-2020	15:30:26	1675.64476	2.16539	1.61023	53.636324	10.084264
23-09-2020	15:30:26	1589.58243	2.16539	1.61023	53.636324	10.084264
23-09-2020	15:30:27	1589.58243	2.16539	1.62638	53.636324	10.084264
23-09-2020	15:30:28	1372.6462	2.16539	1.62638	53.636324	10.084264
23-09-2020	15:30:29	1372.6462	2.15171	1.62638	53.636324	10.084264
23-09-2020	15:30:29	1057.22883	2.15171	1.62638	53.636324	10.084264
23-09-2020	15:30:30	1057.22883	2.15171	1.66326	53.636324	10.084264
23-09-2020	15:30:31	828.21143	2.15171	1.66326	53.636324	10.084264
23-09-2020	15:30:31	828.21143	2.13527	1.66326	53.636324	10.084264
23-09-2020	15:30:32	684.7527	2.13527	1.66326	53.636324	10.084264
23-09-2020	15:30:33	684.7527	2.13527	1.66811	53.636324	10.084264
23-09-2020	15:30:33	614.16887	2.13527	1.66811	53.636324	10.084264
23-09-2020	15:30:34	614.16887	2.12987	1.66811	53.636324	10.084264
23-09-2020	15:30:34	568.62805	2.12987	1.66811	53.636324	10.084264
23-09-2020	15:30:35	568.62805	2.12987	1.66882	53.636324	10.084264
23-09-2020	15:30:36	533.30369	2.12987	1.66882	53.636324	10.084264
23-09-2020	15:30:36	533.30369	2.12748	1.66882	53.636324	10.084264
23-09-2020	15:30:37	498.77137	2.12748	1.66882	53.636324	10.084264
23-09-2020	15:30:37	498.77137	2.12748	1.667	53.636324	10.084264
23-09-2020	15:30:38	469.72282	2.12748	1.667	53.636324	10.084264
23-09-2020	15:30:39	469.72282	2.12705	1.667	53.636324	10.084264
23-09-2020	15:30:39	469.72282	2.12705	1.667	53.636324	10.084264
23-09-2020	15:30:40	469.72282	2.12611	1.667	53.636324	10.084264
23-09-2020	15:30:40	430.69455	2.12611	1.667	53.636324	10.084264
23-09-2020	15:30:41	430.69455	2.12611	1.6615	53.636324	10.084264
23-09-2020	15:30:41	416.81113	2.12611	1.6615	53.636324	10.084264
23-09-2020	15:30:42	416.81113	2.12651	1.6615	53.636324	10.084264
23-09-2020	15:30:43	398.87883	2.12651	1.6615	53.636324	10.084264
23-09-2020	15:30:43	398.87883	2.12651	1.65678	53.636324	10.084264
23-09-2020	15:30:44	375.6432	2.12651	1.65678	53.636324	10.084264
23-09-2020	15:30:44	375.6432	2.12446	1.65678	53.636324	10.084264
23-09-2020	15:30:45	353.90946	2.12446	1.65678	53.636324	10.084264
23-09-2020	15:30:46	353.90946	2.12446	1.65254	53.636324	10.084264
23-09-2020	15:30:46	342.36489	2.12446	1.65254	53.636324	10.084264
23-09-2020	15:30:47	342.36489	2.12335	1.65254	53.636324	10.084264
23-09-2020	15:30:47	337.36601	2.12335	1.65254	53.636324	10.084264
23-09-2020	15:30:48	337.36601	2.12335	1.67446	53.636324	10.084264
23-09-2020	15:30:49	333.61613	2.12335	1.67446	53.636324	10.084264
23-09-2020	15:30:49	333.61613	2.12269	1.67446	53.636324	10.084264
23-09-2020	15:30:50	341.45083	2.12269	1.67446	53.636324	10.084264
23-09-2020	15:30:50	341.45083	2.12269	1.66657	53.636324	10.084264
23-09-2020	15:30:51	348.62145	2.12269	1.66657	53.636324	10.084264
23-09-2020	15:30:51	348.62145	2.12248	1.66657	53.636324	10.084264
23-09-2020	15:30:52	348.62145	2.12248	1.66657	53.636324	10.084264
23-09-2020	15:30:53	348.62145	2.12314	1.66657	53.636324	10.084264
23-09-2020	15:30:53	329.08722	2.12314	1.66657	53.636324	10.084264
23-09-2020	15:30:54	329.08722	2.12314	1.6527	53.636324	10.084264
23-09-2020	15:30:54	311.38228	2.12314	1.6527	53.636324	10.084264
23-09-2020	15:30:55	311.38228	2.12086	1.6527	53.636324	10.084264
23-09-2020	15:30:55	334.5831	2.12086	1.6527	53.636324	10.084264
23-09-2020	15:30:56	334.5831	2.12086	1.64637	53.636324	10.084264
23-09-2020	15:30:57	423.83047	2.12086	1.64637	53.636324	10.084264
23-09-2020	15:30:57	423.83047	2.12796	1.64637	53.636324	10.084264
23-09-2020	15:30:58	518.81821	2.12796	1.64637	53.636324	10.084264
23-09-2020	15:30:58	518.81821	2.12796	1.63522	53.636324	10.084264
23-09-2020	15:30:59	619.17605	2.12796	1.63522	53.636324	10.084264
23-09-2020	15:31:00	619.17605	2.13578	1.63522	53.636324	10.084264
23-09-2020	15:31:00	777.54326	2.13578	1.63522	53.636324	10.084264
23-09-2020	15:31:01	777.54326	2.13578	1.61738	53.636324	10.084264
23-09-2020	15:31:01	888.88099	2.13578	1.61738	53.636324	10.084264
23-09-2020	15:31:02	888.88099	2.14462	1.61738	53.636324	10.084264
23-09-2020	15:31:03	1046.33859	2.14462	1.61738	53.636324	10.084264
23-09-2020	15:31:04	1046.33859	2.14462	1.60345	53.636324	10.084264
23-09-2020	15:31:04	1460.53724	2.14462	1.60345	53.636324	10.084264
23-09-2020	15:31:05	1460.53724	2.16898	1.60345	53.636324	10.084264
23-09-2020	15:31:06	1460.53724	2.16898	1.60345	53.636324	10.084264
23-09-2020	15:31:06	1460.53724	2.17615	1.60345	53.636324	10.084264
23-09-2020	15:31:07	1891.92506	2.17615	1.60345	53.636324	10.084264
23-09-2020	15:31:08	1891.92506	2.17615	1.56809	53.636324	10.084264
23-09-2020	15:31:09	1668.81333	2.17615	1.56809	53.636324	10.084264
23-09-2020	15:31:10	1668.81333	2.16555	1.56809	53.636324	10.084264
23-09-2020	15:31:10	1446.50885	2.16555	1.56809	53.636324	10.084264
23-09-2020	15:31:11	1446.50885	2.16555	1.54457	53.636324	10.084264
23-09-2020	15:31:12	1381.97662	2.16555	1.54457	53.636324	10.084264
23-09-2020	15:31:13	1381.97662	2.16187	1.54457	53.636324	10.084264
23-09-2020	15:31:14	1498.42189	2.16187	1.54457	53.636324	10.084264
23-09-2020	15:31:14	1498.42189	2.16187	1.54562	53.636324	10.084264
23-09-2020	15:31:15	1601.98786	2.16187	1.54562	53.636324	10.084264
23-09-2020	15:31:16	1601.98786	2.16892	1.54562	53.636324	10.084264
23-09-2020	15:31:17	1655.08751	2.16892	1.54562	53.636324	10.084264
23-09-2020	15:31:18	1655.08751	2.16892	1.55008	53.636324	10.084264
23-09-2020	15:31:18	1744.34617	2.16892	1.55008	53.636324	10.084264
23-09-2020	15:31:19	1744.34617	2.17031	1.55008	53.636324	10.084264
23-09-2020	15:31:20	1438.76462	2.17031	1.55008	53.636324	10.084264
23-09-2020	15:31:21	1438.76462	2.17031	1.5179	53.636324	10.084264
23-09-2020	15:31:21	1088.03472	2.17031	1.5179	53.636324	10.084264
23-09-2020	15:31:22	1088.03472	2.15223	1.5179	53.636324	10.084264
23-09-2020	15:31:22	1088.03472	2.15223	1.5179	53.636324	10.084264
23-09-2020	15:31:23	1088.03472	2.15845	1.5179	53.636324	10.084264
23-09-2020	15:31:24	1344.37033	2.15845	1.5179	53.636324	10.084264
23-09-2020	15:31:24	1344.37033	2.15845	1.6104	53.636324	10.084264
23-09-2020	15:31:25	1402.10748	2.15845	1.6104	53.636324	10.084264
23-09-2020	15:31:26	1402.10748	2.16132	1.6104	53.636324	10.084264
23-09-2020	15:31:27	1427.55104	2.16132	1.6104	53.636324	10.084264
23-09-2020	15:31:27	1427.55104	2.16132	1.63933	53.636324	10.084264
23-09-2020	15:31:28	1372.26596	2.16132	1.63933	53.636324	10.084264
23-09-2020	15:31:29	1372.26596	2.15506	1.63933	53.636324	10.084264
23-09-2020	15:31:29	1192.38411	2.15506	1.63933	53.636324	10.084264
23-09-2020	15:31:30	1192.38411	2.15506	1.68945	53.636324	10.084264
23-09-2020	15:31:31	1023.28739	2.15506	1.68945	53.636324	10.084264
23-09-2020	15:31:32	1023.28739	2.14337	1.68945	53.636324	10.084264
23-09-2020	15:31:32	862.1142	2.14337	1.68945	53.636324	10.084264
23-09-2020	15:31:33	862.1142	2.14337	1.69721	53.636324	10.084264
23-09-2020	15:31:33	815.27249	2.14337	1.69721	53.636324	10.084264
23-09-2020	15:31:34	815.27249	2.13924	1.69721	53.636324	10.084264
23-09-2020	15:31:35	813.97105	2.13924	1.69721	53.636324	10.084264
23-09-2020	15:31:35	813.97105	2.13924	1.68615	53.636324	10.084264
23-09-2020	15:31:36	790.43028	2.13924	1.68615	53.636324	10.084264
23-09-2020	15:31:37	790.43028	2.13595	1.68615	53.636324	10.084264
23-09-2020	15:31:37	790.43028	2.13595	1.68615	53.636324	10.084264
23-09-2020	15:31:38	790.43028	2.1358	1.68615	53.636324	10.084264
23-09-2020	15:31:38	735.47072	2.1358	1.68615	53.636324	10.084264
23-09-2020	15:31:39	735.47072	2.1358	1.68854	53.636324	10.084264
23-09-2020	15:31:39	668.89182	2.1358	1.68854	53.636324	10.084264
23-09-2020	15:31:40	668.89182	2.13028	1.68854	53.636324	10.084264
23-09-2020	15:31:41	600.63647	2.13028	1.68854	53.636324	10.084264
23-09-2020	15:31:41	600.63647	2.13028	1.69893	53.636324	10.084264
23-09-2020	15:31:42	594.93708	2.13028	1.69893	53.636324	10.084264
23-09-2020	15:31:42	594.93708	2.13011	1.69893	53.636324	10.084264
23-09-2020	15:31:43	605.80566	2.13011	1.69893	53.636324	10.084264
23-09-2020	15:31:44	605.80566	2.13011	1.68326	53.636324	10.084264
23-09-2020	15:31:44	590.39871	2.13011	1.68326	53.636324	10.084264
23-09-2020	15:31:45	590.39871	2.12964	1.68326	53.636324	10.084264
23-09-2020	15:31:45	593.19358	2.12964	1.68326	53.636324	10.084264
23-09-2020	15:31:46	593.19358	2.12964	1.66843	53.636324	10.084264
23-09-2020	15:31:46	628.93742	2.12964	1.66843	53.636324	10.084264
23-09-2020	15:31:47	628.93742	2.1314	1.66843	53.636324	10.084264
23-09-2020	15:31:48	687.65634	2.1314	1.66843	53.636324	10.084264
23-09-2020	15:31:48	687.65634	2.1314	1.65742	53.636324	10.084264
23-09-2020	15:31:49	858.74067	2.1314	1.65742	53.636324	10.084264
23-09-2020	15:31:50	858.74067	2.14382	1.65742	53.636324	10.084264
23-09-2020	15:31:50	858.74067	2.14382	1.65742	53.636324	10.084264
23-09-2020	15:31:51	858.74067	2.15251	1.65742	53.636324	10.084264
23-09-2020	15:31:51	1244.00676	2.15251	1.65742	53.636324	10.084264
23-09-2020	15:31:52	1244.00676	2.15251	1.59271	53.636324	10.084264
23-09-2020	15:31:53	1387.44594	2.15251	1.59271	53.636324	10.084264
23-09-2020	15:31:54	1387.44594	2.16298	1.59271	53.636324	10.084264
23-09-2020	15:31:54	1414.41429	2.16298	1.59271	53.636324	10.084264
23-09-2020	15:31:55	1414.41429	2.16298	1.57139	53.636324	10.084264
23-09-2020	15:31:56	1353.55618	2.16298	1.57139	53.636324	10.084264
23-09-2020	15:31:56	1353.55618	2.16409	1.57139	53.636324	10.084264
23-09-2020	15:31:57	1339.23039	2.16409	1.57139	53.636324	10.084264
23-09-2020	15:31:58	1339.23039	2.16409	1.57153	53.636324	10.084264
23-09-2020	15:31:59	1328.82333	2.16409	1.57153	53.636324	10.084264
23-09-2020	15:31:59	1328.82333	2.16257	1.57153	53.636324	10.084264
23-09-2020	15:32:00	1306.17948	2.16257	1.57153	53.636324	10.084264
23-09-2020	15:32:01	1306.17948	2.16257	1.57529	53.636324	10.084264
23-09-2020	15:32:02	1222.54095	2.16257	1.57529	53.636324	10.084264
23-09-2020	15:32:02	1222.54095	2.15495	1.57529	53.636324	10.084264
23-09-2020	15:32:03	928.17838	2.15495	1.57529	53.636324	10.084264
23-09-2020	15:32:04	928.17838	2.15495	1.53396	53.636324	10.084264
23-09-2020	15:32:04	725.85409	2.15495	1.53396	53.636324	10.084264
23-09-2020	15:32:05	725.85409	2.14164	1.53396	53.636324	10.084264
23-09-2020	15:32:05	725.85409	2.14164	1.53396	53.636324	10.084264
23-09-2020	15:32:06	725.85409	2.14103	1.53396	53.636324	10.084264
23-09-2020	15:32:06	674.00047	2.14103	1.53396	53.636324	10.084264
23-09-2020	15:32:07	674.00047	2.14103	1.52532	53.636324	10.084264
23-09-2020	15:32:08	604.31296	2.14103	1.52532	53.636324	10.084264
23-09-2020	15:32:08	604.31296	2.13571	1.52532	53.636324	10.084264
23-09-2020	15:32:09	519.19479	2.13571	1.52532	53.636324	10.084264
23-09-2020	15:32:10	519.19479	2.13571	1.50984	53.636324	10.084264
23-09-2020	15:32:10	472.62367	2.13571	1.50984	53.636324	10.084264
23-09-2020	15:32:11	472.62367	2.13395	1.50984	53.636324	10.084264
23-09-2020	15:32:11	441.72543	2.13395	1.50984	53.636324	10.084264
23-09-2020	15:32:12	441.72543	2.13395	1.50881	53.636324	10.084264
23-09-2020	15:32:12	469.37212	2.13395	1.50881	53.636324	10.084264
23-09-2020	15:32:13	469.37212	2.13641	1.50881	53.636324	10.084264
23-09-2020	15:32:14	526.33763	2.13641	1.50881	53.636324	10.084264
23-09-2020	15:32:14	526.33763	2.13641	1.51349	53.636324	10.084264
23-09-2020	15:32:15	497.33885	2.13641	1.51349	53.636324	10.084264
23-09-2020	15:32:15	497.33885	2.13293	1.51349	53.636324	10.084264
23-09-2020	15:32:16	352.16719	2.13293	1.51349	53.636324	10.084264
23-09-2020	15:32:17	352.16719	2.13293	1.51103	53.636324	10.084264
23-09-2020	15:32:17	266.38494	2.13293	1.51103	53.636324	10.084264
23-09-2020	15:32:18	266.38494	2.12782	1.51103	53.636324	10.084264
23-09-2020	15:32:18	266.38494	2.12782	1.51103	53.636324	10.084264
23-09-2020	15:32:19	266.38494	2.13015	1.51103	53.636324	10.084264
23-09-2020	15:32:19	404.70046	2.13015	1.51103	53.636324	10.084264
23-09-2020	15:32:20	404.70046	2.13015	1.59824	53.636324	10.084264
23-09-2020	15:32:20	466.29113	2.13015	1.59824	53.636324	10.084264
23-09-2020	15:32:21	466.29113	2.13493	1.59824	53.636324	10.084264
23-09-2020	15:32:22	541.24341	2.13493	1.59824	53.636324	10.084264
23-09-2020	15:32:22	541.24341	2.13493	1.61782	53.636324	10.084264
23-09-2020	15:32:23	668.63447	2.13493	1.61782	53.636324	10.084264
23-09-2020	15:32:24	668.63447	2.14395	1.61782	53.636324	10.084264
23-09-2020	15:32:24	810.71659	2.14395	1.61782	53.636324	10.084264
23-09-2020	15:32:25	810.71659	2.14395	1.62325	53.636324	10.084264
23-09-2020	15:32:25	895.4687	2.14395	1.62325	53.636324	10.084264
23-09-2020	15:32:26	895.4687	2.14948	1.62325	53.636324	10.084264
23-09-2020	15:32:27	928.06098	2.14948	1.62325	53.636324	10.084264
23-09-2020	15:32:27	928.06098	2.14948	1.62349	53.636324	10.084264
23-09-2020	15:32:28	913.0534	2.14948	1.62349	53.636324	10.084264
23-09-2020	15:32:29	913.0534	2.1478	1.62349	53.636324	10.084264
23-09-2020	15:32:29	860.60522	2.1478	1.62349	53.636324	10.084264
23-09-2020	15:32:30	860.60522	2.1478	1.6169	53.636324	10.084264
23-09-2020	15:32:30	791.84979	2.1478	1.6169	53.636324	10.084264
23-09-2020	15:32:31	791.84979	2.14141	1.6169	53.636324	10.084264
23-09-2020	15:32:32	791.84979	2.14141	1.6169	53.636324	10.084264
23-09-2020	15:32:32	791.84979	2.13909	1.6169	53.636324	10.084264
23-09-2020	15:32:33	649.76526	2.13909	1.6169	53.636324	10.084264
23-09-2020	15:32:33	649.76526	2.13909	1.59561	53.636324	10.084264
23-09-2020	15:32:34	559.79862	2.13909	1.59561	53.636324	10.084264
23-09-2020	15:32:35	559.79862	2.13188	1.59561	53.636324	10.084264
23-09-2020	15:32:35	481.26949	2.13188	1.59561	53.636324	10.084264
23-09-2020	15:32:36	481.26949	2.13188	1.58018	53.636324	10.084264
23-09-2020	15:32:36	437.24497	2.13188	1.58018	53.636324	10.084264
23-09-2020	15:32:37	437.24497	2.12939	1.58018	53.636324	10.084264
23-09-2020	15:32:37	421.97734	2.12939	1.58018	53.636324	10.084264
23-09-2020	15:32:38	421.97734	2.12939	1.57894	53.636324	10.084264
23-09-2020	15:32:39	399.33234	2.12939	1.57894	53.636324	10.084264
23-09-2020	15:32:39	399.33234	2.12784	1.57894	53.636324	10.084264
23-09-2020	15:32:40	336.95302	2.12784	1.57894	53.636324	10.084264
23-09-2020	15:32:40	336.95302	2.12784	1.55502	53.636324	10.084264
23-09-2020	15:32:41	302.6498	2.12784	1.55502	53.636324	10.084264
23-09-2020	15:32:42	302.6498	2.12425	1.55502	53.636324	10.084264
23-09-2020	15:32:42	300.55427	2.12425	1.55502	53.636324	10.084264
23-09-2020	15:32:43	300.55427	2.12425	1.53504	53.636324	10.084264
23-09-2020	15:32:43	278.78988	2.12425	1.53504	53.636324	10.084264
23-09-2020	15:32:44	278.78988	2.12513	1.53504	53.636324	10.084264
23-09-2020	15:32:44	278.78988	2.12513	1.53504	53.636324	10.084264
23-09-2020	15:32:45	278.78988	2.12365	1.53504	53.636324	10.084264
23-09-2020	15:32:45	209.66839	2.12365	1.53504	53.636324	10.084264
23-09-2020	15:32:46	209.66839	2.12365	1.5098	53.636324	10.084264
23-09-2020	15:32:47	198.05112	2.12365	1.5098	53.636324	10.084264
23-09-2020	15:32:47	198.05112	2.12314	1.5098	53.636324	10.084264
23-09-2020	15:32:48	200.42455	2.12314	1.5098	53.636324	10.084264
23-09-2020	15:32:48	200.42455	2.12314	1.51028	53.636324	10.084264
23-09-2020	15:32:49	204.56066	2.12314	1.51028	53.636324	10.084264
23-09-2020	15:32:50	204.56066	2.12392	1.51028	53.636324	10.084264
23-09-2020	15:32:50	216.75001	2.12392	1.51028	53.636324	10.084264
23-09-2020	15:32:51	216.75001	2.12392	1.50334	53.636324	10.084264
23-09-2020	15:32:51	224.00786	2.12392	1.50334	53.636324	10.084264
23-09-2020	15:32:52	224.00786	2.1247	1.50334	53.636324	10.084264
23-09-2020	15:32:53	212.1247	2.1247	1.50334	53.636324	10.084264
23-09-2020	15:32:53	212.1247	2.1247	1.49746	53.636324	10.084264
23-09-2020	15:32:54	196.06432	2.1247	1.49746	53.636324	10.084264
23-09-2020	15:32:54	196.06432	2.1239	1.49746	53.636324	10.084264
23-09-2020	15:32:55	188.19373	2.1239	1.49746	53.636324	10.084264
23-09-2020	15:32:55	188.19373	2.1239	1.49192	53.636324	10.084264
23-09-2020	15:32:56	188.32878	2.1239	1.49192	53.636324	10.084264
23-09-2020	15:32:57	188.32878	2.12359	1.49192	53.636324	10.084264
23-09-2020	15:32:57	188.32878	2.12359	1.49192	53.636324	10.084264
23-09-2020	15:32:58	188.32878	2.12377	1.49192	53.636324	10.084264
23-09-2020	15:32:58	199.84427	2.12377	1.49192	53.636324	10.084264
23-09-2020	15:32:59	199.84427	2.12377	1.53926	53.636324	10.084264
23-09-2020	15:32:59	206.36186	2.12377	1.53926	53.636324	10.084264
23-09-2020	15:33:00	206.36186	2.12445	1.53926	53.636324	10.084264
23-09-2020	15:33:00	214.3121	2.12445	1.53926	53.636324	10.084264
23-09-2020	15:33:01	214.3121	2.12445	1.5628	53.636324	10.084264
23-09-2020	15:33:01	224.0161	2.12445	1.5628	53.636324	10.084264
23-09-2020	15:33:02	224.0161	2.1255	1.5628	53.636324	10.084264
23-09-2020	15:33:03	240.79678	2.1255	1.5628	53.636324	10.084264
23-09-2020	15:33:03	240.79678	2.1255	1.57687	53.636324	10.084264
23-09-2020	15:33:04	269.11581	2.1255	1.57687	53.636324	10.084264
23-09-2020	15:33:04	269.11581	2.12491	1.57687	53.636324	10.084264
23-09-2020	15:33:05	311.29165	2.12491	1.57687	53.636324	10.084264
23-09-2020	15:33:05	311.29165	2.12491	1.59559	53.636324	10.084264
23-09-2020	15:33:06	348.21017	2.12491	1.59559	53.636324	10.084264
23-09-2020	15:33:07	348.21017	2.12618	1.59559	53.636324	10.084264
23-09-2020	15:33:07	372.91091	2.12618	1.59559	53.636324	10.084264
23-09-2020	15:33:08	372.91091	2.12618	1.60338	53.636324	10.084264
23-09-2020	15:33:08	386.92996	2.12618	1.60338	53.636324	10.084264
23-09-2020	15:33:09	386.92996	2.12848	1.60338	53.636324	10.084264
23-09-2020	15:33:09	386.92996	2.12848	1.60338	53.636324	10.084264
23-09-2020	15:33:10	386.92996	2.12825	1.60338	53.636324	10.084264
23-09-2020	15:33:11	345.85934	2.12825	1.60338	53.636324	10.084264
23-09-2020	15:33:11	345.85934	2.12825	1.58488	53.636324	10.084264
23-09-2020	15:33:12	318.84352	2.12825	1.58488	53.636324	10.084264
23-09-2020	15:33:12	318.84352	2.12619	1.58488	53.636324	10.084264
23-09-2020	15:33:13	286.84118	2.12619	1.58488	53.636324	10.084264
23-09-2020	15:33:13	286.84118	2.12619	1.54577	53.636324	10.084264
23-09-2020	15:33:14	251.93791	2.12619	1.54577	53.636324	10.084264
23-09-2020	15:33:15	251.93791	2.12408	1.54577	53.636324	10.084264
23-09-2020	15:33:15	212.69548	2.12408	1.54577	53.636324	10.084264
23-09-2020	15:33:16	212.69548	2.12408	1.50465	53.636324	10.084264
23-09-2020	15:33:16	190.10549	2.12408	1.50465	53.636324	10.084264
23-09-2020	15:33:17	190.10549	2.12514	1.50465	53.636324	10.084264
23-09-2020	15:33:17	177.33956	2.12514	1.50465	53.636324	10.084264
23-09-2020	15:33:18	177.33956	2.12514	1.49193	53.636324	10.084264
23-09-2020	15:33:18	166.94748	2.12514	1.49193	53.636324	10.084264
23-09-2020	15:33:19	166.94748	2.12314	1.49193	53.636324	10.084264
23-09-2020	15:33:20	162.36598	2.12314	1.49193	53.636324	10.084264
23-09-2020	15:33:20	162.36598	2.12314	1.48807	53.636324	10.084264
23-09-2020	15:33:21	167.84047	2.12314	1.48807	53.636324	10.084264
23-09-2020	15:33:21	167.84047	2.12459	1.48807	53.636324	10.084264
23-09-2020	15:33:22	167.84047	2.12459	1.48807	53.636324	10.084264
23-09-2020	15:33:22	167.84047	2.12413	1.48807	53.636324	10.084264
23-09-2020	15:33:23	193.47004	2.12413	1.48807	53.636324	10.084264
23-09-2020	15:33:24	193.47004	2.12413	1.49175	53.636324	10.084264
23-09-2020	15:33:24	202.67211	2.12413	1.49175	53.636324	10.084264
23-09-2020	15:33:25	202.67211	2.12594	1.49175	53.636324	10.084264
23-09-2020	15:33:25	195.41915	2.12594	1.49175	53.636324	10.084264
23-09-2020	15:33:26	195.41915	2.12594	1.48689	53.636324	10.084264
23-09-2020	15:33:26	185.46189	2.12594	1.48689	53.636324	10.084264
23-09-2020	15:33:27	185.46189	2.12271	1.48689	53.636324	10.084264
23-09-2020	15:33:28	210.53787	2.12271	1.48689	53.636324	10.084264
23-09-2020	15:33:28	210.53787	2.12271	1.50928	53.636324	10.084264
23-09-2020	15:33:29	261.29495	2.12271	1.50928	53.636324	10.084264
23-09-2020	15:33:29	261.29495	2.12663	1.50928	53.636324	10.084264
23-09-2020	15:33:30	294.96267	2.12663	1.50928	53.636324	10.084264
23-09-2020	15:33:30	294.96267	2.12663	1.52762	53.636324	10.084264
23-09-2020	15:33:31	312.27053	2.12663	1.52762	53.636324	10.084264
23-09-2020	15:33:32	312.27053	2.12995	1.52762	53.636324	10.084264
23-09-2020	15:33:32	317.59465	2.12995	1.52762	53.636324	10.084264
23-09-2020	15:33:33	317.59465	2.12995	1.53967	53.636324	10.084264
23-09-2020	15:33:33	295.51557	2.12995	1.53967	53.636324	10.084264
23-09-2020	15:33:34	295.51557	2.12733	1.53967	53.636324	10.084264
23-09-2020	15:33:34	295.51557	2.12733	1.53967	53.636324	10.084264
23-09-2020	15:33:35	295.51557	2.12641	1.53967	53.636324	10.084264
23-09-2020	15:33:36	231.60122	2.12641	1.53967	53.636324	10.084264
23-09-2020	15:33:36	231.60122	2.12641	1.55623	53.636324	10.084264
23-09-2020	15:33:37	216.86093	2.12641	1.55623	53.636324	10.084264
23-09-2020	15:33:37	216.86093	2.12343	1.55623	53.636324	10.084264
23-09-2020	15:33:38	207.05375	2.12343	1.55623	53.636324	10.084264
23-09-2020	15:33:39	207.05375	2.12343	1.55172	53.636324	10.084264
23-09-2020	15:33:39	201.85887	2.12343	1.55172	53.636324	10.084264
23-09-2020	15:33:40	201.85887	2.12297	1.55172	53.636324	10.084264
23-09-2020	15:33:40	200.0532	2.12297	1.55172	53.636324	10.084264
23-09-2020	15:33:41	200.0532	2.12297	1.5523	53.636324	10.084264
23-09-2020	15:33:41	198.60343	2.12297	1.5523	53.636324	10.084264
23-09-2020	15:33:42	198.60343	2.12144	1.5523	53.636324	10.084264
23-09-2020	15:33:42	198.40673	2.12144	1.5523	53.636324	10.084264
23-09-2020	15:33:43	198.40673	2.12144	1.55623	53.636324	10.084264
23-09-2020	15:33:44	204.88	2.12144	1.55623	53.636324	10.084264
23-09-2020	15:33:44	204.88	2.12279	1.55623	53.636324	10.084264
23-09-2020	15:33:45	223.30954	2.12279	1.55623	53.636324	10.084264
23-09-2020	15:33:45	223.30954	2.12279	1.56977	53.636324	10.084264
23-09-2020	15:33:46	245.46093	2.12279	1.56977	53.636324	10.084264
23-09-2020	15:33:47	245.46093	2.12605	1.56977	53.636324	10.084264
23-09-2020	15:33:47	245.46093	2.12605	1.56977	53.636324	10.084264
23-09-2020	15:33:48	245.46093	2.12652	1.56977	53.636324	10.084264
23-09-2020	15:33:48	273.58788	2.12652	1.56977	53.636324	10.084264
23-09-2020	15:33:49	273.58788	2.12652	1.54245	53.636324	10.084264
23-09-2020	15:33:49	290.95128	2.12652	1.54245	53.636324	10.084264
23-09-2020	15:33:50	290.95128	2.12953	1.54245	53.636324	10.084264
23-09-2020	15:33:50	313.28677	2.12953	1.54245	53.636324	10.084264
23-09-2020	15:33:51	313.28677	2.12953	1.53749	53.636324	10.084264
23-09-2020	15:33:52	326.60604	2.12953	1.53749	53.636324	10.084264
23-09-2020	15:33:52	326.60604	2.12939	1.53749	53.636324	10.084264
23-09-2020	15:33:53	326.84345	2.12939	1.53749	53.636324	10.084264
23-09-2020	15:33:53	326.84345	2.12939	1.54949	53.636324	10.084264
23-09-2020	15:33:54	321.59926	2.12939	1.54949	53.636324	10.084264
23-09-2020	15:33:55	321.59926	2.12862	1.54949	53.636324	10.084264
23-09-2020	15:33:55	311.44095	2.12862	1.54949	53.636324	10.084264
23-09-2020	15:33:56	311.44095	2.12862	1.58074	53.636324	10.084264
23-09-2020	15:33:56	300.95192	2.12862	1.58074	53.636324	10.084264
23-09-2020	15:33:57	300.95192	2.12626	1.58074	53.636324	10.084264
23-09-2020	15:33:57	289.34023	2.12626	1.58074	53.636324	10.084264
23-09-2020	15:33:58	289.34023	2.12626	1.59242	53.636324	10.084264
23-09-2020	15:33:59	275.7647	2.12626	1.59242	53.636324	10.084264
23-09-2020	15:33:59	275.7647	2.12349	1.59242	53.636324	10.084264
23-09-2020	15:34:00	275.7647	2.12349	1.59242	53.636324	10.084264
23-09-2020	15:34:00	275.7647	2.12451	1.59242	53.636324	10.084264
23-09-2020	15:34:01	236.05101	2.12451	1.59242	53.636324	10.084264
23-09-2020	15:34:02	236.05101	2.12451	1.58674	53.636324	10.084264
23-09-2020	15:34:02	212.52889	2.12451	1.58674	53.636324	10.084264
23-09-2020	15:34:03	212.52889	2.12227	1.58674	53.636324	10.084264
23-09-2020	15:34:03	191.61183	2.12227	1.58674	53.636324	10.084264
23-09-2020	15:34:04	191.61183	2.12227	1.57547	53.636324	10.084264
23-09-2020	15:34:04	173.74885	2.12227	1.57547	53.636324	10.084264
23-09-2020	15:34:05	173.74885	2.1222	1.57547	53.636324	10.084264
23-09-2020	15:34:05	160.79302	2.1222	1.57547	53.636324	10.084264
23-09-2020	15:34:06	160.79302	2.1222	1.56214	53.636324	10.084264
23-09-2020	15:34:07	157.57765	2.1222	1.56214	53.636324	10.084264
23-09-2020	15:34:07	157.57765	2.12138	1.56214	53.636324	10.084264
23-09-2020	15:34:08	155.86954	2.12138	1.56214	53.636324	10.084264
23-09-2020	15:34:08	155.86954	2.12138	1.55624	53.636324	10.084264
23-09-2020	15:34:09	146.19877	2.12138	1.55624	53.636324	10.084264
23-09-2020	15:34:09	146.19877	2.12087	1.55624	53.636324	10.084264
23-09-2020	15:34:10	113.4731	2.12087	1.55624	53.636324	10.084264
23-09-2020	15:34:11	113.4731	2.12087	1.52384	53.636324	10.084264
23-09-2020	15:34:11	78.97754	2.12087	1.52384	53.636324	10.084264
23-09-2020	15:34:12	78.97754	2.12216	1.52384	53.636324	10.084264
23-09-2020	15:34:12	78.97754	2.12216	1.52384	53.636324	10.084264
23-09-2020	15:34:13	78.97754	2.12002	1.52384	53.636324	10.084264
23-09-2020	15:34:13	94.72252	2.12002	1.52384	53.636324	10.084264
23-09-2020	15:34:14	94.72252	2.12002	1.53177	53.636324	10.084264
23-09-2020	15:34:14	109.54931	2.12002	1.53177	53.636324	10.084264
23-09-2020	15:34:15	109.54931	2.12259	1.53177	53.636324	10.084264
23-09-2020	15:34:16	117.70149	2.12259	1.53177	53.636324	10.084264
23-09-2020	15:34:16	117.70149	2.12259	1.54606	53.636324	10.084264
23-09-2020	15:34:17	124.13584	2.12259	1.54606	53.636324	10.084264
23-09-2020	15:34:17	124.13584	2.12059	1.54606	53.636324	10.084264
23-09-2020	15:34:18	132.29308	2.12059	1.54606	53.636324	10.084264
23-09-2020	15:34:18	132.29308	2.12059	1.5532	53.636324	10.084264
23-09-2020	15:34:19	129.41337	2.12059	1.5532	53.636324	10.084264
23-09-2020	15:34:20	129.41337	2.12086	1.5532	53.636324	10.084264
23-09-2020	15:34:20	116.17511	2.12086	1.5532	53.636324	10.084264
23-09-2020	15:34:21	116.17511	2.12086	1.5289	53.636324	10.084264
23-09-2020	15:34:21	107.69615	2.12086	1.5289	53.636324	10.084264
23-09-2020	15:34:22	107.69615	2.12169	1.5289	53.636324	10.084264
23-09-2020	15:34:22	103.92898	2.12169	1.5289	53.636324	10.084264
23-09-2020	15:34:23	103.92898	2.12169	1.5253	53.636324	10.084264
23-09-2020	15:34:23	103.07503	2.12169	1.5253	53.636324	10.084264
23-09-2020	15:34:24	103.07503	2.11992	1.5253	53.636324	10.084264
23-09-2020	15:34:25	103.07503	2.11992	1.5253	53.636324	10.084264
23-09-2020	15:34:25	103.07503	2.12174	1.5253	53.636324	10.084264
23-09-2020	15:34:26	103.32126	2.12174	1.5253	53.636324	10.084264
23-09-2020	15:34:26	103.32126	2.12174	1.52912	53.636324	10.084264
23-09-2020	15:34:27	101.44813	2.12174	1.52912	53.636324	10.084264
23-09-2020	15:34:27	101.44813	2.12421	1.52912	53.636324	10.084264
23-09-2020	15:34:28	99.85563	2.12421	1.52912	53.636324	10.084264
23-09-2020	15:34:28	99.85563	2.12421	1.53646	53.636324	10.084264
23-09-2020	15:34:29	104.2121	2.12421	1.53646	53.636324	10.084264
23-09-2020	15:34:30	104.2121	2.12189	1.53646	53.636324	10.084264
23-09-2020	15:34:30	113.54962	2.12189	1.53646	53.636324	10.084264
23-09-2020	15:34:31	113.54962	2.12189	1.5987	53.636324	10.084264
23-09-2020	15:34:31	121.27917	2.12189	1.5987	53.636324	10.084264
23-09-2020	15:34:32	121.27917	2.12005	1.5987	53.636324	10.084264
23-09-2020	15:34:32	126.41072	2.12005	1.5987	53.636324	10.084264
23-09-2020	15:34:33	126.41072	2.12005	1.61093	53.636324	10.084264
23-09-2020	15:34:33	127.97335	2.12005	1.61093	53.636324	10.084264
23-09-2020	15:34:34	127.97335	2.11963	1.61093	53.636324	10.084264
23-09-2020	15:34:35	126.14377	2.11963	1.61093	53.636324	10.084264
23-09-2020	15:34:35	126.14377	2.11963	1.59539	53.636324	10.084264
23-09-2020	15:34:36	119.68367	2.11963	1.59539	53.636324	10.084264
23-09-2020	15:34:36	119.68367	2.12225	1.59539	53.636324	10.084264
23-09-2020	15:34:37	119.68367	2.12225	1.59539	53.636324	10.084264
23-09-2020	15:34:37	119.68367	2.12374	1.59539	53.636324	10.084264
23-09-2020	15:34:38	114.05309	2.12374	1.59539	53.636324	10.084264
23-09-2020	15:34:39	114.05309	2.12374	1.56991	53.636324	10.084264
23-09-2020	15:34:39	118.04928	2.12374	1.56991	53.636324	10.084264
23-09-2020	15:34:40	118.04928	2.12134	1.56991	53.636324	10.084264
23-09-2020	15:34:40	115.36433	2.12134	1.56991	53.636324	10.084264
23-09-2020	15:34:41	115.36433	2.12134	1.59113	53.636324	10.084264
23-09-2020	15:34:41	110.85474	2.12134	1.59113	53.636324	10.084264
23-09-2020	15:34:42	110.85474	2.12092	1.59113	53.636324	10.084264
23-09-2020	15:34:42	105.90747	2.12092	1.59113	53.636324	10.084264
23-09-2020	15:34:43	105.90747	2.12092	1.59147	53.636324	10.084264
23-09-2020	15:34:43	103.1786	2.12092	1.59147	53.636324	10.084264
23-09-2020	15:34:44	103.1786	2.12142	1.59147	53.636324	10.084264
23-09-2020	15:34:45	102.7177	2.12142	1.59147	53.636324	10.084264
23-09-2020	15:34:45	102.7177	2.12142	1.59219	53.636324	10.084264
23-09-2020	15:34:46	109.81606	2.12142	1.59219	53.636324	10.084264
23-09-2020	15:34:46	109.81606	2.11978	1.59219	53.636324	10.084264
23-09-2020	15:34:47	123.23274	2.11978	1.59219	53.636324	10.084264
23-09-2020	15:34:47	123.23274	2.11978	1.64647	53.636324	10.084264
23-09-2020	15:34:48	134.1224	2.11978	1.64647	53.636324	10.084264
23-09-2020	15:34:49	134.1224	2.12021	1.64647	53.636324	10.084264
23-09-2020	15:34:49	134.1224	2.12021	1.64647	53.636324	10.084264
23-09-2020	15:34:50	134.1224	2.12124	1.64647	53.636324	10.084264
23-09-2020	15:34:50	148.88016	2.12124	1.64647	53.636324	10.084264
23-09-2020	15:34:51	148.88016	2.12124	1.67815	53.636324	10.084264
23-09-2020	15:34:51	144.10057	2.12124	1.67815	53.636324	10.084264
23-09-2020	15:34:52	144.10057	2.12263	1.67815	53.636324	10.084264
23-09-2020	15:34:53	135.75335	2.12263	1.67815	53.636324	10.084264
23-09-2020	15:34:53	135.75335	2.12263	1.65069	53.636324	10.084264
23-09-2020	15:34:54	128.30254	2.12263	1.65069	53.636324	10.084264
23-09-2020	15:34:54	128.30254	2.124	1.65069	53.636324	10.084264
23-09-2020	15:34:55	123.80824	2.124	1.65069	53.636324	10.084264
23-09-2020	15:34:55	123.80824	2.124	1.61842	53.636324	10.084264
23-09-2020	15:34:56	122.39022	2.124	1.61842	53.636324	10.084264
23-09-2020	15:34:57	122.39022	2.12416	1.61842	53.636324	10.084264
23-09-2020	15:34:57	123.60378	2.12416	1.61842	53.636324	10.084264
23-09-2020	15:34:58	123.60378	2.12416	1.60349	53.636324	10.084264
23-09-2020	15:34:58	126.49662	2.12416	1.60349	53.636324	10.084264
23-09-2020	15:34:59	126.49662	2.12417	1.60349	53.636324	10.084264
23-09-2020	15:34:59	128.43691	2.12417	1.60349	53.636324	10.084264
23-09-2020	15:35:00	128.43691	2.12417	1.59366	53.636324	10.084264
23-09-2020	15:35:00	124.88028	2.12417	1.59366	53.636324	10.084264
23-09-2020	15:35:01	124.88028	2.12296	1.59366	53.636324	10.084264
23-09-2020	15:35:01	124.88028	2.12296	1.59366	53.636324	10.084264
23-09-2020	15:35:02	124.88028	2.12357	1.59366	53.636324	10.084264
23-09-2020	15:35:03	114.83668	2.12357	1.59366	53.636324	10.084264
23-09-2020	15:35:03	114.83668	2.12357	1.58313	53.636324	10.084264
23-09-2020	15:35:04	112.20402	2.12357	1.58313	53.636324	10.084264
23-09-2020	15:35:04	112.20402	2.12297	1.58313	53.636324	10.084264
23-09-2020	15:35:05	108.95313	2.12297	1.58313	53.636324	10.084264
23-09-2020	15:35:06	108.95313	2.12297	1.58102	53.636324	10.084264
23-09-2020	15:35:06	102.82821	2.12297	1.58102	53.636324	10.084264
23-09-2020	15:35:07	102.82821	2.12177	1.58102	53.636324	10.084264
23-09-2020	15:35:07	93.95593	2.12177	1.58102	53.636324	10.084264
23-09-2020	15:35:08	93.95593	2.12177	1.56111	53.636324	10.084264
23-09-2020	15:35:08	88.46595	2.12177	1.56111	53.636324	10.084264
23-09-2020	15:35:09	88.46595	2.12083	1.56111	53.636324	10.084264
23-09-2020	15:35:09	88.05955	2.12083	1.56111	53.636324	10.084264
23-09-2020	15:35:10	88.05955	2.12083	1.55194	53.636324	10.084264
23-09-2020	15:35:10	88.08156	2.12083	1.55194	53.636324	10.084264
23-09-2020	15:35:11	88.08156	2.12134	1.55194	53.636324	10.084264
23-09-2020	15:35:12	82.49928	2.12134	1.55194	53.636324	10.084264
23-09-2020	15:35:12	82.49928	2.12134	1.54777	53.636324	10.084264
23-09-2020	15:35:13	73.83392	2.12134	1.54777	53.636324	10.084264
23-09-2020	15:35:13	73.83392	2.12161	1.54777	53.636324	10.084264
23-09-2020	15:35:14	73.83392	2.12161	1.54777	53.636324	10.084264
23-09-2020	15:35:14	73.83392	2.12144	1.54777	53.636324	10.084264
23-09-2020	15:35:15	68.2534	2.12144	1.54777	53.636324	10.084264
23-09-2020	15:35:15	68.2534	2.12144	1.55634	53.636324	10.084264
23-09-2020	15:35:16	69.05453	2.12144	1.55634	53.636324	10.084264
23-09-2020	15:35:16	69.05453	2.12093	1.55634	53.636324	10.084264
23-09-2020	15:35:17	67.14375	2.12093	1.55634	53.636324	10.084264
23-09-2020	15:35:18	67.14375	2.12093	1.55666	53.636324	10.084264
23-09-2020	15:35:18	62.7865	2.12093	1.55666	53.636324	10.084264
23-09-2020	15:35:19	62.7865	2.12137	1.55666	53.636324	10.084264
23-09-2020	15:35:19	59.39251	2.12137	1.55666	53.636324	10.084264
23-09-2020	15:35:20	59.39251	2.12137	1.54827	53.636324	10.084264
23-09-2020	15:35:20	57.29822	2.12137	1.54827	53.636324	10.084264
23-09-2020	15:35:21	57.29822	2.12082	1.54827	53.636324	10.084264
23-09-2020	15:35:21	53.1705	2.12082	1.54827	53.636324	10.084264
23-09-2020	15:35:22	53.1705	2.12082	1.53851	53.636324	10.084264
23-09-2020	15:35:22	49.48276	2.12082	1.53851	53.636324	10.084264
23-09-2020	15:35:23	49.48276	2.12007	1.53851	53.636324	10.084264
23-09-2020	15:35:24	46.59991	2.12007	1.53851	53.636324	10.084264
23-09-2020	15:35:24	46.59991	2.12007	1.52305	53.636324	10.084264
23-09-2020	15:35:25	46.12877	2.12007	1.52305	53.636324	10.084264
23-09-2020	15:35:25	46.12877	2.12143	1.52305	53.636324	10.084264
23-09-2020	15:35:26	46.12877	2.12143	1.52305	53.636324	10.084264
23-09-2020	15:35:26	46.12877	2.12174	1.52305	53.636324	10.084264
23-09-2020	15:35:27	49.11853	2.12174	1.52305	53.636324	10.084264
23-09-2020	15:35:27	49.11853	2.12174	1.5249	53.636324	10.084264
23-09-2020	15:35:28	50.36949	2.12174	1.5249	53.636324	10.084264
23-09-2020	15:35:29	50.36949	2.12273	1.5249	53.636324	10.084264
23-09-2020	15:35:29	49.95749	2.12273	1.5249	53.636324	10.084264
23-09-2020	15:35:30	49.95749	2.12273	1.52052	53.636324	10.084264
23-09-2020	15:35:30	47.6069	2.12273	1.52052	53.636324	10.084264
23-09-2020	15:35:31	47.6069	2.12241	1.52052	53.636324	10.084264
23-09-2020	15:35:31	44.49389	2.12241	1.52052	53.636324	10.084264
23-09-2020	15:35:32	44.49389	2.12241	1.51887	53.636324	10.084264
23-09-2020	15:35:32	42.77656	2.12241	1.51887	53.636324	10.084264
23-09-2020	15:35:33	42.77656	2.12275	1.51887	53.636324	10.084264
23-09-2020	15:35:33	41.94222	2.12275	1.51887	53.636324	10.084264
23-09-2020	15:35:34	41.94222	2.12275	1.51295	53.636324	10.084264
23-09-2020	15:35:35	41.07401	2.12275	1.51295	53.636324	10.084264
23-09-2020	15:35:35	41.07401	2.12181	1.51295	53.636324	10.084264
23-09-2020	15:35:36	40.95344	2.12181	1.51295	53.636324	10.084264
23-09-2020	15:35:36	40.95344	2.12181	1.5172	53.636324	10.084264
23-09-2020	15:35:37	41.71303	2.12181	1.5172	53.636324	10.084264
23-09-2020	15:35:37	41.71303	2.12122	1.5172	53.636324	10.084264
23-09-2020	15:35:38	41.71303	2.12122	1.5172	53.636324	10.084264
23-09-2020	15:35:38	41.71303	2.12199	1.5172	53.636324	10.084264
23-09-2020	15:35:39	49.14028	2.12199	1.5172	53.636324	10.084264
23-09-2020	15:35:39	49.14028	2.12199	1.51561	53.636324	10.084264
23-09-2020	15:35:40	55.40877	2.12199	1.51561	53.636324	10.084264
23-09-2020	15:35:41	55.40877	2.12181	1.51561	53.636324	10.084264
23-09-2020	15:35:41	58.97692	2.12181	1.51561	53.636324	10.084264
23-09-2020	15:35:42	58.97692	2.12181	1.51603	53.636324	10.084264
23-09-2020	15:35:42	59.17736	2.12181	1.51603	53.636324	10.084264
23-09-2020	15:35:43	59.17736	2.1219	1.51603	53.636324	10.084264
23-09-2020	15:35:43	57.4519	2.1219	1.51603	53.636324	10.084264
23-09-2020	15:35:44	57.4519	2.1219	1.51931	53.636324	10.084264
23-09-2020	15:35:44	56.59637	2.1219	1.51931	53.636324	10.084264
23-09-2020	15:35:45	56.59637	2.12121	1.51931	53.636324	10.084264
23-09-2020	15:35:46	59.48564	2.12121	1.51931	53.636324	10.084264
23-09-2020	15:35:46	59.48564	2.12121	1.52161	53.636324	10.084264
23-09-2020	15:35:47	64.82045	2.12121	1.52161	53.636324	10.084264
23-09-2020	15:35:47	64.82045	2.12121	1.52161	53.636324	10.084264
23-09-2020	15:35:48	67.95097	2.12121	1.52161	53.636324	10.084264
23-09-2020	15:35:48	67.95097	2.12121	1.51836	53.636324	10.084264
23-09-2020	15:35:49	67.13092	2.12121	1.51836	53.636324	10.084264
23-09-2020	15:35:49	67.13092	2.12072	1.51836	53.636324	10.084264
23-09-2020	15:35:50	67.13092	2.12072	1.51836	53.636324	10.084264
23-09-2020	15:35:51	67.13092	2.12211	1.51836	53.636324	10.084264
23-09-2020	15:35:51	66.47818	2.12211	1.51836	53.636324	10.084264
23-09-2020	15:35:52	66.47818	2.12211	1.5151	53.636324	10.084264
23-09-2020	15:35:52	65.79074	2.12211	1.5151	53.636324	10.084264
23-09-2020	15:35:53	65.79074	2.12157	1.5151	53.636324	10.084264
23-09-2020	15:35:53	64.23688	2.12157	1.5151	53.636324	10.084264
23-09-2020	15:35:54	64.23688	2.12157	1.51665	53.636324	10.084264
23-09-2020	15:35:54	61.8336	2.12157	1.51665	53.636324	10.084264
23-09-2020	15:35:55	61.8336	2.12075	1.51665	53.636324	10.084264
23-09-2020	15:35:56	60.11061	2.12075	1.51665	53.636324	10.084264
23-09-2020	15:35:56	60.11061	2.12075	1.59591	53.636324	10.084264
23-09-2020	15:35:57	59.2815	2.12075	1.59591	53.636324	10.084264
23-09-2020	15:35:57	59.2815	2.11936	1.59591	53.636324	10.084264
23-09-2020	15:35:58	58.78069	2.11936	1.59591	53.636324	10.084264
23-09-2020	15:35:58	58.78069	2.11936	1.6429	53.636324	10.084264
23-09-2020	15:35:59	58.7435	2.11936	1.6429	53.636324	10.084264
23-09-2020	15:36:00	58.7435	2.11935	1.6429	53.636324	10.084264
23-09-2020	15:36:00	59.49507	2.11935	1.6429	53.636324	10.084264
23-09-2020	15:36:01	59.49507	2.11935	1.63274	53.636324	10.084264
23-09-2020	15:36:01	60.75859	2.11935	1.63274	53.636324	10.084264
23-09-2020	15:36:02	60.75859	2.11965	1.63274	53.636324	10.084264
23-09-2020	15:36:02	60.75859	2.11965	1.63274	53.636324	10.084264
23-09-2020	15:36:03	60.75859	2.11923	1.63274	53.636324	10.084264
23-09-2020	15:36:03	61.82982	2.11923	1.63274	53.636324	10.084264
23-09-2020	15:36:04	61.82982	2.11923	1.5807	53.636324	10.084264
23-09-2020	15:36:04	62.47638	2.11923	1.5807	53.636324	10.084264
23-09-2020	15:36:05	62.47638	2.12043	1.5807	53.636324	10.084264
23-09-2020	15:36:06	63.5711	2.12043	1.5807	53.636324	10.084264
23-09-2020	15:36:06	63.5711	2.12043	1.58599	53.636324	10.084264
23-09-2020	15:36:07	81.48871	2.12043	1.58599	53.636324	10.084264
23-09-2020	15:36:07	81.48871	2.12141	1.58599	53.636324	10.084264
23-09-2020	15:36:08	138.02255	2.12141	1.58599	53.636324	10.084264
23-09-2020	15:36:08	138.02255	2.12141	1.5983	53.636324	10.084264
23-09-2020	15:36:09	207.71132	2.12141	1.5983	53.636324	10.084264
23-09-2020	15:36:10	207.71132	2.12564	1.5983	53.636324	10.084264
23-09-2020	15:36:10	253.09081	2.12564	1.5983	53.636324	10.084264
23-09-2020	15:36:11	253.09081	2.12564	1.57524	53.636324	10.084264
23-09-2020	15:36:11	220.95673	2.12564	1.57524	53.636324	10.084264
23-09-2020	15:36:12	220.95673	2.12483	1.57524	53.636324	10.084264
23-09-2020	15:36:12	152.00431	2.12483	1.57524	53.636324	10.084264
23-09-2020	15:36:13	152.00431	2.12483	1.55676	53.636324	10.084264
23-09-2020	15:36:13	117.46532	2.12483	1.55676	53.636324	10.084264
23-09-2020	15:36:14	117.46532	2.12355	1.55676	53.636324	10.084264
23-09-2020	15:36:14	117.46532	2.12355	1.55676	53.636324	10.084264
23-09-2020	15:36:15	117.46532	2.12528	1.55676	53.636324	10.084264
23-09-2020	15:36:16	244.58901	2.12528	1.55676	53.636324	10.084264
23-09-2020	15:36:16	244.58901	2.12528	1.55143	53.636324	10.084264
23-09-2020	15:36:17	363.71464	2.12528	1.55143	53.636324	10.084264
23-09-2020	15:36:17	363.71464	2.13479	1.55143	53.636324	10.084264
23-09-2020	15:36:18	490.3591	2.13479	1.55143	53.636324	10.084264
23-09-2020	15:36:19	490.3591	2.13479	1.55172	53.636324	10.084264
23-09-2020	15:36:19	616.44257	2.13479	1.55172	53.636324	10.084264
23-09-2020	15:36:20	616.44257	2.15194	1.55172	53.636324	10.084264
23-09-2020	15:36:20	703.00962	2.15194	1.55172	53.636324	10.084264
23-09-2020	15:36:21	703.00962	2.15194	1.53393	53.636324	10.084264
23-09-2020	15:36:21	731.90273	2.15194	1.53393	53.636324	10.084264
23-09-2020	15:36:22	731.90273	2.16109	1.53393	53.636324	10.084264
23-09-2020	15:36:23	728.24468	2.16109	1.53393	53.636324	10.084264
23-09-2020	15:36:23	728.24468	2.16109	1.53857	53.636324	10.084264
23-09-2020	15:36:24	668.15533	2.16109	1.53857	53.636324	10.084264
23-09-2020	15:36:24	668.15533	2.15015	1.53857	53.636324	10.084264
23-09-2020	15:36:25	570.67966	2.15015	1.53857	53.636324	10.084264
23-09-2020	15:36:26	570.67966	2.15015	1.58569	53.636324	10.084264
23-09-2020	15:36:26	461.25244	2.15015	1.58569	53.636324	10.084264
23-09-2020	15:36:27	461.25244	2.13638	1.58569	53.636324	10.084264
23-09-2020	15:36:27	461.25244	2.13638	1.58569	53.636324	10.084264
23-09-2020	15:36:28	461.25244	2.13151	1.58569	53.636324	10.084264
23-09-2020	15:36:28	301.92747	2.13151	1.58569	53.636324	10.084264
23-09-2020	15:36:29	301.92747	2.13151	1.61838	53.636324	10.084264
23-09-2020	15:36:30	320.74797	2.13151	1.61838	53.636324	10.084264
23-09-2020	15:36:30	320.74797	2.13383	1.61838	53.636324	10.084264
23-09-2020	15:36:31	291.21832	2.13383	1.61838	53.636324	10.084264
23-09-2020	15:36:31	291.21832	2.13383	1.60845	53.636324	10.084264
23-09-2020	15:36:32	228.84343	2.13383	1.60845	53.636324	10.084264
23-09-2020	15:36:32	228.84343	2.12725	1.60845	53.636324	10.084264
23-09-2020	15:36:33	185.3341	2.12725	1.60845	53.636324	10.084264
23-09-2020	15:36:34	185.3341	2.12725	1.62436	53.636324	10.084264
23-09-2020	15:36:34	163.0313	2.12725	1.62436	53.636324	10.084264
23-09-2020	15:36:35	163.0313	2.12408	1.62436	53.636324	10.084264
23-09-2020	15:36:35	162.93041	2.12408	1.62436	53.636324	10.084264
23-09-2020	15:36:36	162.93041	2.12408	1.62889	53.636324	10.084264
23-09-2020	15:36:36	186.48358	2.12408	1.62889	53.636324	10.084264
23-09-2020	15:36:37	186.48358	2.12646	1.62889	53.636324	10.084264
23-09-2020	15:36:38	208.55921	2.12646	1.62889	53.636324	10.084264
23-09-2020	15:36:38	208.55921	2.12646	1.62822	53.636324	10.084264
23-09-2020	15:36:39	200.76642	2.12646	1.62822	53.636324	10.084264
23-09-2020	15:36:39	200.76642	2.12542	1.62822	53.636324	10.084264
23-09-2020	15:36:40	200.76642	2.12542	1.62822	53.636324	10.084264
23-09-2020	15:36:40	200.76642	2.12331	1.62822	53.636324	10.084264
23-09-2020	15:36:41	152.68597	2.12331	1.62822	53.636324	10.084264
23-09-2020	15:36:41	152.68597	2.12331	1.65204	53.636324	10.084264
23-09-2020	15:36:42	131.11316	2.12331	1.65204	53.636324	10.084264
23-09-2020	15:36:43	131.11316	2.12111	1.65204	53.636324	10.084264
23-09-2020	15:36:43	130.5723	2.12111	1.65204	53.636324	10.084264
23-09-2020	15:36:44	130.5723	2.12111	1.64812	53.636324	10.084264
23-09-2020	15:36:44	147.94414	2.12111	1.64812	53.636324	10.084264
23-09-2020	15:36:45	147.94414	2.12402	1.64812	53.636324	10.084264
23-09-2020	15:36:45	146.42203	2.12402	1.64812	53.636324	10.084264
23-09-2020	15:36:46	146.42203	2.12402	1.62489	53.636324	10.084264
23-09-2020	15:36:46	123.55914	2.12402	1.62489	53.636324	10.084264
23-09-2020	15:36:47	123.55914	2.1225	1.62489	53.636324	10.084264
23-09-2020	15:36:48	100.59156	2.1225	1.62489	53.636324	10.084264
23-09-2020	15:36:48	100.59156	2.1225	1.61833	53.636324	10.084264
23-09-2020	15:36:49	88.7137	2.1225	1.61833	53.636324	10.084264
23-09-2020	15:36:49	88.7137	2.12166	1.61833	53.636324	10.084264
23-09-2020	15:36:50	84.28427	2.12166	1.61833	53.636324	10.084264
23-09-2020	15:36:50	84.28427	2.12166	1.61264	53.636324	10.084264
23-09-2020	15:36:51	83.02798	2.12166	1.61264	53.636324	10.084264
23-09-2020	15:36:51	83.02798	2.12015	1.61264	53.636324	10.084264
23-09-2020	15:36:52	83.02798	2.12015	1.61264	53.636324	10.084264
23-09-2020	15:36:53	83.02798	2.12046	1.61264	53.636324	10.084264
23-09-2020	15:36:53	83.04997	2.12046	1.61264	53.636324	10.084264
23-09-2020	15:36:54	83.04997	2.12046	1.61967	53.636324	10.084264
23-09-2020	15:36:54	81.76808	2.12046	1.61967	53.636324	10.084264
23-09-2020	15:36:55	81.76808	2.12041	1.61967	53.636324	10.084264
23-09-2020	15:36:55	81.49118	2.12041	1.61967	53.636324	10.084264
23-09-2020	15:36:56	81.49118	2.12041	1.6019	53.636324	10.084264
23-09-2020	15:36:56	85.18951	2.12041	1.6019	53.636324	10.084264
23-09-2020	15:36:57	85.18951	2.12148	1.6019	53.636324	10.084264
23-09-2020	15:36:57	98.60603	2.12148	1.6019	53.636324	10.084264
23-09-2020	15:36:58	98.60603	2.12148	1.59848	53.636324	10.084264
23-09-2020	15:36:59	124.21648	2.12148	1.59848	53.636324	10.084264
23-09-2020	15:36:59	124.21648	2.12363	1.59848	53.636324	10.084264
23-09-2020	15:37:00	157.4581	2.12363	1.59848	53.636324	10.084264
23-09-2020	15:37:00	157.4581	2.12363	1.59708	53.636324	10.084264
23-09-2020	15:37:01	176.53509	2.12363	1.59708	53.636324	10.084264
23-09-2020	15:37:01	176.53509	2.1248	1.59708	53.636324	10.084264
23-09-2020	15:37:02	183.97792	2.1248	1.59708	53.636324	10.084264
23-09-2020	15:37:02	183.97792	2.1248	1.59321	53.636324	10.084264
23-09-2020	15:37:03	181.26112	2.1248	1.59321	53.636324	10.084264
23-09-2020	15:37:04	181.26112	2.12555	1.59321	53.636324	10.084264
23-09-2020	15:37:04	181.26112	2.12555	1.59321	53.636324	10.084264
23-09-2020	15:37:05	181.26112	2.12482	1.59321	53.636324	10.084264
23-09-2020	15:37:05	158.65771	2.12482	1.59321	53.636324	10.084264
23-09-2020	15:37:06	158.65771	2.12482	1.57258	53.636324	10.084264
23-09-2020	15:37:06	146.78363	2.12482	1.57258	53.636324	10.084264
23-09-2020	15:37:07	146.78363	2.12429	1.57258	53.636324	10.084264
23-09-2020	15:37:07	137.71043	2.12429	1.57258	53.636324	10.084264
23-09-2020	15:37:08	137.71043	2.12429	1.57117	53.636324	10.084264
23-09-2020	15:37:09	132.75309	2.12429	1.57117	53.636324	10.084264
23-09-2020	15:37:09	132.75309	2.12375	1.57117	53.636324	10.084264
23-09-2020	15:37:10	126.44521	2.12375	1.57117	53.636324	10.084264
23-09-2020	15:37:10	126.44521	2.12375	1.56566	53.636324	10.084264
23-09-2020	15:37:11	118.50845	2.12375	1.56566	53.636324	10.084264
23-09-2020	15:37:11	118.50845	2.123	1.56566	53.636324	10.084264
23-09-2020	15:37:12	111.76164	2.123	1.56566	53.636324	10.084264
23-09-2020	15:37:13	111.76164	2.123	1.56664	53.636324	10.084264
23-09-2020	15:37:13	108.55304	2.123	1.56664	53.636324	10.084264
23-09-2020	15:37:14	108.55304	2.12255	1.56664	53.636324	10.084264
23-09-2020	15:37:14	109.81471	2.12255	1.56664	53.636324	10.084264
23-09-2020	15:37:15	109.81471	2.12255	1.5726	53.636324	10.084264
23-09-2020	15:37:15	114.19967	2.12255	1.5726	53.636324	10.084264
23-09-2020	15:37:16	114.19967	2.12302	1.5726	53.636324	10.084264
23-09-2020	15:37:16	114.19967	2.12302	1.5726	53.636324	10.084264
23-09-2020	15:37:17	114.19967	2.12315	1.5726	53.636324	10.084264
23-09-2020	15:37:17	112.40216	2.12315	1.5726	53.636324	10.084264
23-09-2020	15:37:18	112.40216	2.12315	1.59587	53.636324	10.084264
23-09-2020	15:37:18	105.71063	2.12315	1.59587	53.636324	10.084264
23-09-2020	15:37:19	105.71063	2.12088	1.59587	53.636324	10.084264
23-09-2020	15:37:20	95.98878	2.12088	1.59587	53.636324	10.084264
23-09-2020	15:37:20	95.98878	2.12088	1.58763	53.636324	10.084264
23-09-2020	15:37:21	80.9761	2.12088	1.58763	53.636324	10.084264
23-09-2020	15:37:21	80.9761	2.12116	1.58763	53.636324	10.084264
23-09-2020	15:37:22	76.92529	2.12116	1.58763	53.636324	10.084264
23-09-2020	15:37:22	76.92529	2.12116	1.5554	53.636324	10.084264
23-09-2020	15:37:23	92.49061	2.12116	1.5554	53.636324	10.084264
23-09-2020	15:37:24	92.49061	2.12273	1.5554	53.636324	10.084264
23-09-2020	15:37:24	104.76959	2.12273	1.5554	53.636324	10.084264
23-09-2020	15:37:25	104.76959	2.12273	1.56945	53.636324	10.084264
23-09-2020	15:37:25	105.73646	2.12273	1.56945	53.636324	10.084264
23-09-2020	15:37:26	105.73646	2.12339	1.56945	53.636324	10.084264
23-09-2020	15:37:26	107.34451	2.12339	1.56945	53.636324	10.084264
23-09-2020	15:37:27	107.34451	2.12339	1.57052	53.636324	10.084264
23-09-2020	15:37:27	109.58054	2.12339	1.57052	53.636324	10.084264
23-09-2020	15:37:28	109.58054	2.12404	1.57052	53.636324	10.084264
23-09-2020	15:37:28	109.58054	2.12404	1.57052	53.636324	10.084264
23-09-2020	15:37:29	109.58054	2.12408	1.57052	53.636324	10.084264
23-09-2020	15:37:30	114.29587	2.12408	1.57052	53.636324	10.084264
23-09-2020	15:37:30	114.29587	2.12408	1.58481	53.636324	10.084264
23-09-2020	15:37:31	115.39737	2.12408	1.58481	53.636324	10.084264
23-09-2020	15:37:31	115.39737	2.1238	1.58481	53.636324	10.084264
23-09-2020	15:37:32	118.95191	2.1238	1.58481	53.636324	10.084264
23-09-2020	15:37:32	118.95191	2.1238	1.58259	53.636324	10.084264
23-09-2020	15:37:33	122.00413	2.1238	1.58259	53.636324	10.084264
23-09-2020	15:37:33	122.00413	2.1232	1.58259	53.636324	10.084264
23-09-2020	15:37:34	120.16412	2.1232	1.58259	53.636324	10.084264
23-09-2020	15:37:34	120.16412	2.1232	1.56112	53.636324	10.084264
23-09-2020	15:37:35	116.54166	2.1232	1.56112	53.636324	10.084264
23-09-2020	15:37:36	116.54166	2.12392	1.56112	53.636324	10.084264
23-09-2020	15:37:36	118.3761	2.12392	1.56112	53.636324	10.084264
23-09-2020	15:37:37	118.3761	2.12392	1.56693	53.636324	10.084264
23-09-2020	15:37:37	127.5392	2.12392	1.56693	53.636324	10.084264
23-09-2020	15:37:38	127.5392	2.12314	1.56693	53.636324	10.084264
23-09-2020	15:37:38	138.47141	2.12314	1.56693	53.636324	10.084264
23-09-2020	15:37:39	138.47141	2.12314	1.60357	53.636324	10.084264
23-09-2020	15:37:39	143.19553	2.12314	1.60357	53.636324	10.084264
23-09-2020	15:37:40	143.19553	2.12231	1.60357	53.636324	10.084264
23-09-2020	15:37:41	143.19553	2.12231	1.60357	53.636324	10.084264
23-09-2020	15:37:41	143.19553	2.12149	1.60357	53.636324	10.084264
23-09-2020	15:37:42	145.16755	2.12149	1.60357	53.636324	10.084264
23-09-2020	15:37:42	145.16755	2.12149	1.64935	53.636324	10.084264
23-09-2020	15:37:43	144.33118	2.12149	1.64935	53.636324	10.084264
23-09-2020	15:37:43	144.33118	2.1201	1.64935	53.636324	10.084264
23-09-2020	15:37:44	142.94145	2.1201	1.64935	53.636324	10.084264
23-09-2020	15:37:45	142.94145	2.1201	1.65571	53.636324	10.084264
23-09-2020	15:37:45	129.97	2.1201	1.65571	53.636324	10.084264
23-09-2020	15:37:46	129.97	2.12062	1.65571	53.636324	10.084264
23-09-2020	15:37:46	114.90412	2.12062	1.65571	53.636324	10.084264
23-09-2020	15:37:47	114.90412	2.12062	1.58889	53.636324	10.084264
23-09-2020	15:37:47	112.52701	2.12062	1.58889	53.636324	10.084264
23-09-2020	15:37:48	112.52701	2.12396	1.58889	53.636324	10.084264
23-09-2020	15:37:48	113.3729	2.12396	1.58889	53.636324	10.084264
23-09-2020	15:37:49	113.3729	2.12396	1.56811	53.636324	10.084264
23-09-2020	15:37:50	113.69437	2.12396	1.56811	53.636324	10.084264
23-09-2020	15:37:50	113.69437	2.12323	1.56811	53.636324	10.084264
23-09-2020	15:37:51	116.51	2.12323	1.56811	53.636324	10.084264
23-09-2020	15:37:51	116.51	2.12323	1.57685	53.636324	10.084264
23-09-2020	15:37:52	126.51309	2.12323	1.57685	53.636324	10.084264
23-09-2020	15:37:52	126.51309	2.12545	1.57685	53.636324	10.084264
23-09-2020	15:37:53	126.51309	2.12545	1.57685	53.636324	10.084264
23-09-2020	15:37:54	126.51309	2.12527	1.57685	53.636324	10.084264
23-09-2020	15:37:54	155.93997	2.12527	1.57685	53.636324	10.084264
23-09-2020	15:37:55	155.93997	2.12527	1.55464	53.636324	10.084264
23-09-2020	15:37:55	157.9031	2.12527	1.55464	53.636324	10.084264
23-09-2020	15:37:56	157.9031	2.12584	1.55464	53.636324	10.084264
23-09-2020	15:37:56	156.78803	2.12584	1.55464	53.636324	10.084264
23-09-2020	15:37:57	156.78803	2.12584	1.55595	53.636324	10.084264
23-09-2020	15:37:57	174.103	2.12584	1.55595	53.636324	10.084264
23-09-2020	15:37:58	174.103	2.12847	1.55595	53.636324	10.084264
23-09-2020	15:37:58	198.92039	2.12847	1.55595	53.636324	10.084264
23-09-2020	15:37:59	198.92039	2.12847	1.54656	53.636324	10.084264
23-09-2020	15:37:59	201.93239	2.12847	1.54656	53.636324	10.084264
23-09-2020	15:38:00	201.93239	2.12927	1.54656	53.636324	10.084264
23-09-2020	15:38:01	218.77771	2.12927	1.54656	53.636324	10.084264
23-09-2020	15:38:01	218.77771	2.12927	1.55128	53.636324	10.084264
23-09-2020	15:38:02	246.3913	2.12927	1.55128	53.636324	10.084264
23-09-2020	15:38:02	246.3913	2.13045	1.55128	53.636324	10.084264
23-09-2020	15:38:03	252.80019	2.13045	1.55128	53.636324	10.084264
23-09-2020	15:38:04	252.80019	2.13045	1.55345	53.636324	10.084264
23-09-2020	15:38:04	248.53735	2.13045	1.55345	53.636324	10.084264
23-09-2020	15:38:05	248.53735	2.12913	1.55345	53.636324	10.084264
23-09-2020	15:38:05	248.53735	2.12913	1.55345	53.636324	10.084264
23-09-2020	15:38:06	248.53735	2.13214	1.55345	53.636324	10.084264
23-09-2020	15:38:06	323.1678	2.13214	1.55345	53.636324	10.084264
23-09-2020	15:38:07	323.1678	2.13214	1.54415	53.636324	10.084264
23-09-2020	15:38:07	351.42481	2.13214	1.54415	53.636324	10.084264
23-09-2020	15:38:08	351.42481	2.13559	1.54415	53.636324	10.084264
23-09-2020	15:38:09	350.76607	2.13559	1.54415	53.636324	10.084264
23-09-2020	15:38:09	350.76607	2.13559	1.53162	53.636324	10.084264
23-09-2020	15:38:10	341.27571	2.13559	1.53162	53.636324	10.084264
23-09-2020	15:38:10	341.27571	2.1344	1.53162	53.636324	10.084264
23-09-2020	15:38:11	330.88453	2.1344	1.53162	53.636324	10.084264
23-09-2020	15:38:11	330.88453	2.1344	1.55113	53.636324	10.084264
23-09-2020	15:38:12	325.19349	2.1344	1.55113	53.636324	10.084264
23-09-2020	15:38:13	325.19349	2.13297	1.55113	53.636324	10.084264
23-09-2020	15:38:13	304.79246	2.13297	1.55113	53.636324	10.084264
23-09-2020	15:38:14	304.79246	2.13297	1.58318	53.636324	10.084264
23-09-2020	15:38:14	255.1944	2.13297	1.58318	53.636324	10.084264
23-09-2020	15:38:15	255.1944	2.12609	1.58318	53.636324	10.084264
23-09-2020	15:38:15	200.77048	2.12609	1.58318	53.636324	10.084264
23-09-2020	15:38:16	200.77048	2.12609	1.64771	53.636324	10.084264
23-09-2020	15:38:17	171.47009	2.12609	1.64771	53.636324	10.084264
23-09-2020	15:38:17	171.47009	2.12365	1.64771	53.636324	10.084264
23-09-2020	15:38:18	171.47009	2.12365	1.64771	53.636324	10.084264
23-09-2020	15:38:18	171.47009	2.1227	1.64771	53.636324	10.084264
23-09-2020	15:38:19	173.76571	2.1227	1.64771	53.636324	10.084264
23-09-2020	15:38:19	173.76571	2.1227	1.69625	53.636324	10.084264
23-09-2020	15:38:20	188.00071	2.1227	1.69625	53.636324	10.084264
23-09-2020	15:38:20	188.00071	2.12485	1.69625	53.636324	10.084264
23-09-2020	15:38:21	225.30411	2.12485	1.69625	53.636324	10.084264
23-09-2020	15:38:22	225.30411	2.12485	1.67855	53.636324	10.084264
23-09-2020	15:38:22	234.44735	2.12485	1.67855	53.636324	10.084264
23-09-2020	15:38:23	234.44735	2.12697	1.67855	53.636324	10.084264
23-09-2020	15:38:23	205.72632	2.12697	1.67855	53.636324	10.084264
23-09-2020	15:38:24	205.72632	2.12697	1.68159	53.636324	10.084264
23-09-2020	15:38:24	195.74752	2.12697	1.68159	53.636324	10.084264
23-09-2020	15:38:25	195.74752	2.1242	1.68159	53.636324	10.084264
23-09-2020	15:38:26	247.00069	2.1242	1.68159	53.636324	10.084264
23-09-2020	15:38:26	247.00069	2.1242	1.67743	53.636324	10.084264
23-09-2020	15:38:27	470.46559	2.1242	1.67743	53.636324	10.084264
23-09-2020	15:38:27	470.46559	2.14588	1.67743	53.636324	10.084264
23-09-2020	15:38:28	835.21195	2.14588	1.67743	53.636324	10.084264
23-09-2020	15:38:28	835.21195	2.14588	1.63804	53.636324	10.084264
23-09-2020	15:38:29	1362.85603	2.14588	1.63804	53.636324	10.084264
23-09-2020	15:38:30	1362.85603	2.19028	1.63804	53.636324	10.084264
23-09-2020	15:38:30	1362.85603	2.19028	1.63804	53.636324	10.084264
23-09-2020	15:38:31	1362.85603	2.20702	1.63804	53.636324	10.084264
23-09-2020	15:38:32	2164.0323	2.20702	1.63804	53.636324	10.084264
23-09-2020	15:38:33	2164.0323	2.20702	1.56764	53.636324	10.084264
23-09-2020	15:38:33	2217.1856	2.20702	1.56764	53.636324	10.084264
23-09-2020	15:38:34	2217.1856	2.21374	1.56764	53.636324	10.084264
23-09-2020	15:38:35	2236.43169	2.21374	1.56764	53.636324	10.084264
23-09-2020	15:38:36	2236.43169	2.21374	1.55663	53.636324	10.084264
23-09-2020	15:38:37	2543.58303	2.21374	1.55663	53.636324	10.084264
23-09-2020	15:38:38	2543.58303	2.23864	1.55663	53.636324	10.084264
23-09-2020	15:38:38	2707.81062	2.23864	1.55663	53.636324	10.084264
23-09-2020	15:38:39	2707.81062	2.23864	1.52509	53.636324	10.084264
23-09-2020	15:38:40	2626.39808	2.23864	1.52509	53.636324	10.084264
23-09-2020	15:38:41	2626.39808	2.2337	1.52509	53.636324	10.084264
23-09-2020	15:38:42	2745.71568	2.2337	1.52509	53.636324	10.084264
23-09-2020	15:38:44	2745.71568	2.2337	1.529	53.636324	10.084264
23-09-2020	15:38:45	2826.95298	2.2337	1.529	53.636324	10.084264
23-09-2020	15:38:46	2826.95298	2.24143	1.529	53.636324	10.084264
23-09-2020	15:38:47	2915.68888	2.24143	1.529	53.636324	10.084264
23-09-2020	15:38:49	2915.68888	2.24143	1.53649	53.636324	10.084264
23-09-2020	15:38:50	2902.82384	2.24143	1.53649	53.636324	10.084264
23-09-2020	15:38:51	2902.82384	2.22954	1.53649	53.636324	10.084264
23-09-2020	15:38:51	2902.82384	2.22954	1.53649	53.636324	10.084264
23-09-2020	15:38:52	2902.82384	2.21046	1.53649	53.636324	10.084264
23-09-2020	15:38:53	2066.72727	2.21046	1.53649	53.636324	10.084264
23-09-2020	15:38:54	2066.72727	2.21046	1.56316	53.636324	10.084264
23-09-2020	15:38:54	2151.57397	2.21046	1.56316	53.636324	10.084264
23-09-2020	15:38:55	2151.57397	2.20898	1.56316	53.636324	10.084264
23-09-2020	15:38:56	2049.80829	2.20898	1.56316	53.636324	10.084264
23-09-2020	15:38:57	2049.80829	2.20898	1.61857	53.636324	10.084264
23-09-2020	15:38:58	1861.58038	2.20898	1.61857	53.636324	10.084264
23-09-2020	15:38:58	1861.58038	2.19038	1.61857	53.636324	10.084264
23-09-2020	15:38:59	1598.28635	2.19038	1.61857	53.636324	10.084264
23-09-2020	15:39:00	1598.28635	2.19038	1.67448	53.636324	10.084264
23-09-2020	15:39:00	1472.52152	2.19038	1.67448	53.636324	10.084264
23-09-2020	15:39:01	1472.52152	2.17553	1.67448	53.636324	10.084264
23-09-2020	15:39:02	1311.03236	2.17553	1.67448	53.636324	10.084264
23-09-2020	15:39:02	1311.03236	2.17553	1.6897	53.636324	10.084264
23-09-2020	15:39:03	1211.37958	2.17553	1.6897	53.636324	10.084264
23-09-2020	15:39:04	1211.37958	2.16533	1.6897	53.636324	10.084264
23-09-2020	15:39:04	1051.07036	2.16533	1.6897	53.636324	10.084264
23-09-2020	15:39:05	1051.07036	2.16533	1.68247	53.636324	10.084264
23-09-2020	15:39:06	844.53861	2.16533	1.68247	53.636324	10.084264
23-09-2020	15:39:06	844.53861	2.14956	1.68247	53.636324	10.084264
23-09-2020	15:39:07	844.53861	2.14956	1.68247	53.636324	10.084264
23-09-2020	15:39:07	844.53861	2.15666	1.68247	53.636324	10.084264
23-09-2020	15:39:08	1002.26617	2.15666	1.68247	53.636324	10.084264
23-09-2020	15:39:09	1002.26617	2.15666	1.6704	53.636324	10.084264
23-09-2020	15:39:09	967.16734	2.15666	1.6704	53.636324	10.084264
23-09-2020	15:39:10	967.16734	2.15515	1.6704	53.636324	10.084264
23-09-2020	15:39:10	917.18642	2.15515	1.6704	53.636324	10.084264
23-09-2020	15:39:11	917.18642	2.15515	1.67657	53.636324	10.084264
23-09-2020	15:39:12	941.76921	2.15515	1.67657	53.636324	10.084264
23-09-2020	15:39:12	941.76921	2.14997	1.67657	53.636324	10.084264
23-09-2020	15:39:13	787.21647	2.14997	1.67657	53.636324	10.084264
23-09-2020	15:39:14	787.21647	2.14997	1.68227	53.636324	10.084264
23-09-2020	15:39:14	673.37223	2.14997	1.68227	53.636324	10.084264
23-09-2020	15:39:15	673.37223	2.14444	1.68227	53.636324	10.084264
23-09-2020	15:39:15	749.21876	2.14444	1.68227	53.636324	10.084264
23-09-2020	15:39:16	749.21876	2.14444	1.70052	53.636324	10.084264
23-09-2020	15:39:17	694.3363	2.14444	1.70052	53.636324	10.084264
23-09-2020	15:39:17	694.3363	2.14064	1.70052	53.636324	10.084264
23-09-2020	15:39:18	530.46439	2.14064	1.70052	53.636324	10.084264
23-09-2020	15:39:18	530.46439	2.14064	1.71215	53.636324	10.084264
23-09-2020	15:39:19	403.00107	2.14064	1.71215	53.636324	10.084264
23-09-2020	15:39:20	403.00107	2.12941	1.71215	53.636324	10.084264
23-09-2020	15:39:20	403.00107	2.12941	1.71215	53.636324	10.084264
23-09-2020	15:39:21	403.00107	2.1276	1.71215	53.636324	10.084264
23-09-2020	15:39:21	290.57984	2.1276	1.71215	53.636324	10.084264
23-09-2020	15:39:22	290.57984	2.1276	1.70575	53.636324	10.084264
23-09-2020	15:39:22	316.8238	2.1276	1.70575	53.636324	10.084264
23-09-2020	15:39:23	316.8238	2.12953	1.70575	53.636324	10.084264
23-09-2020	15:39:23	351.72127	2.12953	1.70575	53.636324	10.084264
23-09-2020	15:39:24	351.72127	2.12953	1.69078	53.636324	10.084264
23-09-2020	15:39:24	325.49012	2.12953	1.69078	53.636324	10.084264
23-09-2020	15:39:25	325.49012	2.12914	1.69078	53.636324	10.084264
23-09-2020	15:39:26	309.31916	2.12914	1.69078	53.636324	10.084264
23-09-2020	15:39:26	309.31916	2.12914	1.68441	53.636324	10.084264
23-09-2020	15:39:27	302.29172	2.12914	1.68441	53.636324	10.084264
23-09-2020	15:39:27	302.29172	2.12718	1.68441	53.636324	10.084264
23-09-2020	15:39:28	285.92737	2.12718	1.68441	53.636324	10.084264
23-09-2020	15:39:28	285.92737	2.12718	1.67563	53.636324	10.084264
23-09-2020	15:39:29	275.39019	2.12718	1.67563	53.636324	10.084264
23-09-2020	15:39:30	275.39019	2.12609	1.67563	53.636324	10.084264
23-09-2020	15:39:30	281.78868	2.12609	1.67563	53.636324	10.084264
23-09-2020	15:39:31	281.78868	2.12609	1.67402	53.636324	10.084264
23-09-2020	15:39:31	292.05741	2.12609	1.67402	53.636324	10.084264
23-09-2020	15:39:32	292.05741	2.12574	1.67402	53.636324	10.084264
23-09-2020	15:39:32	292.05741	2.12574	1.67402	53.636324	10.084264
23-09-2020	15:39:33	292.05741	2.12631	1.67402	53.636324	10.084264
23-09-2020	15:39:33	295.98792	2.12631	1.67402	53.636324	10.084264
23-09-2020	15:39:34	295.98792	2.12631	1.67439	53.636324	10.084264
23-09-2020	15:39:35	289.47005	2.12631	1.67439	53.636324	10.084264
23-09-2020	15:39:35	289.47005	2.12491	1.67439	53.636324	10.084264
23-09-2020	15:39:36	275.34685	2.12491	1.67439	53.636324	10.084264
23-09-2020	15:39:36	275.34685	2.12491	1.67638	53.636324	10.084264
23-09-2020	15:39:37	264.53622	2.12491	1.67638	53.636324	10.084264
23-09-2020	15:39:38	264.53622	2.12579	1.67638	53.636324	10.084264
23-09-2020	15:39:38	266.93827	2.12579	1.67638	53.636324	10.084264
23-09-2020	15:39:39	266.93827	2.12579	1.67735	53.636324	10.084264
23-09-2020	15:39:39	265.96893	2.12579	1.67735	53.636324	10.084264
23-09-2020	15:39:40	265.96893	2.12491	1.67735	53.636324	10.084264
23-09-2020	15:39:40	254.03323	2.12491	1.67735	53.636324	10.084264
23-09-2020	15:39:41	254.03323	2.12491	1.66297	53.636324	10.084264
23-09-2020	15:39:41	264.91414	2.12491	1.66297	53.636324	10.084264
23-09-2020	15:39:42	264.91414	2.12637	1.66297	53.636324	10.084264
23-09-2020	15:39:42	318.77689	2.12637	1.66297	53.636324	10.084264
23-09-2020	15:39:43	318.77689	2.12637	1.64825	53.636324	10.084264
23-09-2020	15:39:44	438.13816	2.12637	1.64825	53.636324	10.084264
23-09-2020	15:39:44	438.13816	2.13968	1.64825	53.636324	10.084264
23-09-2020	15:39:45	438.13816	2.13968	1.64825	53.636324	10.084264
23-09-2020	15:39:45	438.13816	2.15409	1.64825	53.636324	10.084264
23-09-2020	15:39:46	1077.65829	2.15409	1.64825	53.636324	10.084264
23-09-2020	15:39:46	1077.65829	2.15409	1.63285	53.636324	10.084264
23-09-2020	15:39:47	1159.38424	2.15409	1.63285	53.636324	10.084264
23-09-2020	15:39:48	1159.38424	2.16385	1.63285	53.636324	10.084264
23-09-2020	15:39:48	1070.01937	2.16385	1.63285	53.636324	10.084264
23-09-2020	15:39:49	1070.01937	2.16385	1.63329	53.636324	10.084264
23-09-2020	15:39:50	930.34494	2.16385	1.63329	53.636324	10.084264
23-09-2020	15:39:50	930.34494	2.15322	1.63329	53.636324	10.084264
23-09-2020	15:39:51	862.48018	2.15322	1.63329	53.636324	10.084264
23-09-2020	15:39:51	862.48018	2.15322	1.63823	53.636324	10.084264
23-09-2020	15:39:52	839.12733	2.15322	1.63823	53.636324	10.084264
23-09-2020	15:39:53	839.12733	2.15119	1.63823	53.636324	10.084264
23-09-2020	15:39:53	860.50858	2.15119	1.63823	53.636324	10.084264
23-09-2020	15:39:54	860.50858	2.15119	1.63825	53.636324	10.084264
23-09-2020	15:39:54	947.182	2.15119	1.63825	53.636324	10.084264
23-09-2020	15:39:55	947.182	2.15657	1.63825	53.636324	10.084264
23-09-2020	15:39:56	1002.83992	2.15657	1.63825	53.636324	10.084264
23-09-2020	15:39:56	1002.83992	2.15657	1.63841	53.636324	10.084264
23-09-2020	15:39:57	920.14785	2.15657	1.63841	53.636324	10.084264
23-09-2020	15:39:58	920.14785	2.14847	1.63841	53.636324	10.084264
23-09-2020	15:39:58	920.14785	2.14847	1.63841	53.636324	10.084264
23-09-2020	15:39:59	920.14785	2.14126	1.63841	53.636324	10.084264
23-09-2020	15:39:59	602.68678	2.14126	1.63841	53.636324	10.084264
23-09-2020	15:40:00	602.68678	2.14126	1.64006	53.636324	10.084264
23-09-2020	15:40:00	712.72082	2.14126	1.64006	53.636324	10.084264
23-09-2020	15:40:01	712.72082	2.15126	1.64006	53.636324	10.084264
23-09-2020	15:40:02	963.46179	2.15126	1.64006	53.636324	10.084264
23-09-2020	15:40:02	963.46179	2.15126	1.62868	53.636324	10.084264
23-09-2020	15:40:03	1048.57259	2.15126	1.62868	53.636324	10.084264
23-09-2020	15:40:03	1048.57259	2.15794	1.62868	53.636324	10.084264
23-09-2020	15:40:04	931.2035	2.15794	1.62868	53.636324	10.084264
23-09-2020	15:40:05	931.2035	2.15794	1.63072	53.636324	10.084264
23-09-2020	15:40:05	895.74444	2.15794	1.63072	53.636324	10.084264
23-09-2020	15:40:06	895.74444	2.15469	1.63072	53.636324	10.084264
23-09-2020	15:40:06	986.2639	2.15469	1.63072	53.636324	10.084264
23-09-2020	15:40:07	986.2639	2.15469	1.64206	53.636324	10.084264
23-09-2020	15:40:08	1107.0509	2.15469	1.64206	53.636324	10.084264
23-09-2020	15:40:08	1107.0509	2.16202	1.64206	53.636324	10.084264
23-09-2020	15:40:09	1150.0708	2.16202	1.64206	53.636324	10.084264
23-09-2020	15:40:10	1150.0708	2.16202	1.64176	53.636324	10.084264
23-09-2020	15:40:10	1141.51674	2.16202	1.64176	53.636324	10.084264
23-09-2020	15:40:11	1141.51674	2.16326	1.64176	53.636324	10.084264
23-09-2020	15:40:11	1141.51674	2.16326	1.64176	53.636324	10.084264
23-09-2020	15:40:12	1141.51674	2.16213	1.64176	53.636324	10.084264
23-09-2020	15:40:13	1106.79675	2.16213	1.64176	53.636324	10.084264
23-09-2020	15:40:13	1106.79675	2.16213	1.63784	53.636324	10.084264
23-09-2020	15:40:14	1108.97662	2.16213	1.63784	53.636324	10.084264
23-09-2020	15:40:14	1108.97662	2.16215	1.63784	53.636324	10.084264
23-09-2020	15:40:15	1130.30653	2.16215	1.63784	53.636324	10.084264
23-09-2020	15:40:16	1130.30653	2.16215	1.64435	53.636324	10.084264
23-09-2020	15:40:16	1115.22469	2.16215	1.64435	53.636324	10.084264
23-09-2020	15:40:17	1115.22469	2.16219	1.64435	53.636324	10.084264
23-09-2020	15:40:17	1100.28138	2.16219	1.64435	53.636324	10.084264
23-09-2020	15:40:18	1100.28138	2.16219	1.60761	53.636324	10.084264
23-09-2020	15:40:19	989.40047	2.16219	1.60761	53.636324	10.084264
23-09-2020	15:40:19	989.40047	2.15459	1.60761	53.636324	10.084264
23-09-2020	15:40:20	774.95486	2.15459	1.60761	53.636324	10.084264
23-09-2020	15:40:21	774.95486	2.15459	1.56504	53.636324	10.084264
23-09-2020	15:40:21	701.80799	2.15459	1.56504	53.636324	10.084264
23-09-2020	15:40:22	701.80799	2.14788	1.56504	53.636324	10.084264
23-09-2020	15:40:22	735.53464	2.14788	1.56504	53.636324	10.084264
23-09-2020	15:40:23	735.53464	2.14788	1.57659	53.636324	10.084264
23-09-2020	15:40:23	777.93708	2.14788	1.57659	53.636324	10.084264
23-09-2020	15:40:24	777.93708	2.15196	1.57659	53.636324	10.084264
23-09-2020	15:40:25	777.93708	2.15196	1.57659	53.636324	10.084264
23-09-2020	15:40:25	777.93708	2.15073	1.57659	53.636324	10.084264
23-09-2020	15:40:26	770.06688	2.15073	1.57659	53.636324	10.084264
23-09-2020	15:40:26	770.06688	2.15073	1.59637	53.636324	10.084264
23-09-2020	15:40:27	709.2485	2.15073	1.59637	53.636324	10.084264
23-09-2020	15:40:28	709.2485	2.14426	1.59637	53.636324	10.084264
23-09-2020	15:40:28	622.38409	2.14426	1.59637	53.636324	10.084264
23-09-2020	15:40:29	622.38409	2.14426	1.56085	53.636324	10.084264
23-09-2020	15:40:29	553.03554	2.14426	1.56085	53.636324	10.084264
23-09-2020	15:40:30	553.03554	2.14156	1.56085	53.636324	10.084264
23-09-2020	15:40:30	515.55691	2.14156	1.56085	53.636324	10.084264
23-09-2020	15:40:31	515.55691	2.14156	1.53139	53.636324	10.084264
23-09-2020	15:40:31	508.20927	2.14156	1.53139	53.636324	10.084264
23-09-2020	15:40:32	508.20927	2.13939	1.53139	53.636324	10.084264
23-09-2020	15:40:33	516.98485	2.13939	1.53139	53.636324	10.084264
23-09-2020	15:40:33	516.98485	2.13939	1.53751	53.636324	10.084264
23-09-2020	15:40:34	533.64597	2.13939	1.53751	53.636324	10.084264
23-09-2020	15:40:34	533.64597	2.14075	1.53751	53.636324	10.084264
23-09-2020	15:40:35	553.64721	2.14075	1.53751	53.636324	10.084264
23-09-2020	15:40:36	553.64721	2.14075	1.56118	53.636324	10.084264
23-09-2020	15:40:36	571.68518	2.14075	1.56118	53.636324	10.084264
23-09-2020	15:40:37	571.68518	2.14137	1.56118	53.636324	10.084264
23-09-2020	15:40:37	571.68518	2.14137	1.56118	53.636324	10.084264
23-09-2020	15:40:38	571.68518	2.14074	1.56118	53.636324	10.084264
23-09-2020	15:40:38	573.03638	2.14074	1.56118	53.636324	10.084264
23-09-2020	15:40:39	573.03638	2.14074	1.57518	53.636324	10.084264
23-09-2020	15:40:39	573.97719	2.14074	1.57518	53.636324	10.084264
23-09-2020	15:40:40	573.97719	2.14173	1.57518	53.636324	10.084264
23-09-2020	15:40:41	572.97009	2.14173	1.57518	53.636324	10.084264
23-09-2020	15:40:41	572.97009	2.14173	1.56261	53.636324	10.084264
23-09-2020	15:40:42	569.24842	2.14173	1.56261	53.636324	10.084264
23-09-2020	15:40:42	569.24842	2.1413	1.56261	53.636324	10.084264
23-09-2020	15:40:43	568.82477	2.1413	1.56261	53.636324	10.084264
23-09-2020	15:40:43	568.82477	2.1413	1.57879	53.636324	10.084264
23-09-2020	15:40:44	550.99629	2.1413	1.57879	53.636324	10.084264
23-09-2020	15:40:45	550.99629	2.13817	1.57879	53.636324	10.084264
23-09-2020	15:40:45	520.5263	2.13817	1.57879	53.636324	10.084264
23-09-2020	15:40:46	520.5263	2.13817	1.5691	53.636324	10.084264
23-09-2020	15:40:46	518.69891	2.13817	1.5691	53.636324	10.084264
23-09-2020	15:40:47	518.69891	2.14131	1.5691	53.636324	10.084264
23-09-2020	15:40:47	521.08512	2.14131	1.5691	53.636324	10.084264
23-09-2020	15:40:48	521.08512	2.14131	1.55836	53.636324	10.084264
23-09-2020	15:40:49	505.5165	2.14131	1.55836	53.636324	10.084264
23-09-2020	15:40:49	505.5165	2.14008	1.55836	53.636324	10.084264
23-09-2020	15:40:50	505.5165	2.14008	1.55836	53.636324	10.084264
23-09-2020	15:40:50	505.5165	2.14302	1.55836	53.636324	10.084264
23-09-2020	15:40:51	604.2384	2.14302	1.55836	53.636324	10.084264
23-09-2020	15:40:52	604.2384	2.14302	1.55515	53.636324	10.084264
23-09-2020	15:40:52	672.56439	2.14302	1.55515	53.636324	10.084264
23-09-2020	15:40:53	672.56439	2.14665	1.55515	53.636324	10.084264
23-09-2020	15:40:53	707.00458	2.14665	1.55515	53.636324	10.084264
23-09-2020	15:40:54	707.00458	2.14665	1.56626	53.636324	10.084264
23-09-2020	15:40:54	723.3102	2.14665	1.56626	53.636324	10.084264
23-09-2020	15:40:55	723.3102	2.15125	1.56626	53.636324	10.084264
23-09-2020	15:40:56	749.45292	2.15125	1.56626	53.636324	10.084264
23-09-2020	15:40:56	749.45292	2.15125	1.57035	53.636324	10.084264
23-09-2020	15:40:57	774.98323	2.15125	1.57035	53.636324	10.084264
23-09-2020	15:40:57	774.98323	2.1509	1.57035	53.636324	10.084264
23-09-2020	15:40:58	776.7732	2.1509	1.57035	53.636324	10.084264
23-09-2020	15:40:59	776.7732	2.1509	1.59191	53.636324	10.084264
23-09-2020	15:40:59	763.05603	2.1509	1.59191	53.636324	10.084264
23-09-2020	15:41:00	763.05603	2.15112	1.59191	53.636324	10.084264
23-09-2020	15:41:00	763.17459	2.15112	1.59191	53.636324	10.084264
23-09-2020	15:41:01	763.17459	2.15112	1.60913	53.636324	10.084264
23-09-2020	15:41:01	775.87397	2.15112	1.60913	53.636324	10.084264
23-09-2020	15:41:02	775.87397	2.15209	1.60913	53.636324	10.084264
23-09-2020	15:41:03	775.87397	2.15209	1.60913	53.636324	10.084264
23-09-2020	15:41:03	775.87397	2.15267	1.60913	53.636324	10.084264
23-09-2020	15:41:04	804.82128	2.15267	1.60913	53.636324	10.084264
23-09-2020	15:41:04	804.82128	2.15267	1.5921	53.636324	10.084264
23-09-2020	15:41:05	815.42008	2.15267	1.5921	53.636324	10.084264
23-09-2020	15:41:06	815.42008	2.15403	1.5921	53.636324	10.084264
23-09-2020	15:41:06	860.89166	2.15403	1.5921	53.636324	10.084264
23-09-2020	15:41:07	860.89166	2.15403	1.57435	53.636324	10.084264
23-09-2020	15:41:07	934.04248	2.15403	1.57435	53.636324	10.084264
23-09-2020	15:41:08	934.04248	2.15492	1.57435	53.636324	10.084264
23-09-2020	15:41:09	985.65266	2.15492	1.57435	53.636324	10.084264
23-09-2020	15:41:10	985.65266	2.15492	1.57052	53.636324	10.084264
23-09-2020	15:41:10	942.59871	2.15492	1.57052	53.636324	10.084264
23-09-2020	15:41:11	942.59871	2.15137	1.57052	53.636324	10.084264
23-09-2020	15:41:11	893.2612	2.15137	1.57052	53.636324	10.084264
23-09-2020	15:41:12	893.2612	2.15137	1.58614	53.636324	10.084264
23-09-2020	15:41:12	876.42585	2.15137	1.58614	53.636324	10.084264
23-09-2020	15:41:13	876.42585	2.15092	1.58614	53.636324	10.084264
23-09-2020	15:41:14	849.11775	2.15092	1.58614	53.636324	10.084264
23-09-2020	15:41:14	849.11775	2.15092	1.59625	53.636324	10.084264
23-09-2020	15:41:15	787.86801	2.15092	1.59625	53.636324	10.084264
23-09-2020	15:41:15	787.86801	2.14909	1.59625	53.636324	10.084264
23-09-2020	15:41:16	787.86801	2.14909	1.59625	53.636324	10.084264
23-09-2020	15:41:17	787.86801	2.1472	1.59625	53.636324	10.084264
23-09-2020	15:41:17	682.45003	2.1472	1.59625	53.636324	10.084264
23-09-2020	15:41:18	682.45003	2.1472	1.60987	53.636324	10.084264
23-09-2020	15:41:18	663.37322	2.1472	1.60987	53.636324	10.084264
23-09-2020	15:41:19	663.37322	2.14619	1.60987	53.636324	10.084264
23-09-2020	15:41:19	675.95562	2.14619	1.60987	53.636324	10.084264
23-09-2020	15:41:20	675.95562	2.14619	1.62126	53.636324	10.084264
23-09-2020	15:41:21	660.95185	2.14619	1.62126	53.636324	10.084264
23-09-2020	15:41:21	660.95185	2.14532	1.62126	53.636324	10.084264
23-09-2020	15:41:22	597.92046	2.14532	1.62126	53.636324	10.084264
23-09-2020	15:41:22	597.92046	2.14532	1.60965	53.636324	10.084264
23-09-2020	15:41:23	565.70457	2.14532	1.60965	53.636324	10.084264
23-09-2020	15:41:23	565.70457	2.14331	1.60965	53.636324	10.084264
23-09-2020	15:41:24	590.07458	2.14331	1.60965	53.636324	10.084264
23-09-2020	15:41:25	590.07458	2.14331	1.61011	53.636324	10.084264
23-09-2020	15:41:25	624.69491	2.14331	1.61011	53.636324	10.084264
23-09-2020	15:41:26	624.69491	2.14522	1.61011	53.636324	10.084264
23-09-2020	15:41:26	643.07947	2.14522	1.61011	53.636324	10.084264
23-09-2020	15:41:27	643.07947	2.14522	1.61166	53.636324	10.084264
23-09-2020	15:41:27	654.12433	2.14522	1.61166	53.636324	10.084264
23-09-2020	15:41:28	654.12433	2.1456	1.61166	53.636324	10.084264
23-09-2020	15:41:29	654.12433	2.1456	1.61166	53.636324	10.084264
23-09-2020	15:41:29	654.12433	2.1458	1.61166	53.636324	10.084264
23-09-2020	15:41:30	656.47323	2.1458	1.61166	53.636324	10.084264
23-09-2020	15:41:30	656.47323	2.1458	1.61062	53.636324	10.084264
23-09-2020	15:41:31	642.03815	2.1458	1.61062	53.636324	10.084264
23-09-2020	15:41:31	642.03815	2.14456	1.61062	53.636324	10.084264
23-09-2020	15:41:32	624.56091	2.14456	1.61062	53.636324	10.084264
23-09-2020	15:41:33	624.56091	2.14456	1.61226	53.636324	10.084264
23-09-2020	15:41:33	593.32717	2.14456	1.61226	53.636324	10.084264
23-09-2020	15:41:34	593.32717	2.14168	1.61226	53.636324	10.084264
23-09-2020	15:41:34	565.18685	2.14168	1.61226	53.636324	10.084264
23-09-2020	15:41:35	565.18685	2.14168	1.59614	53.636324	10.084264
23-09-2020	15:41:35	577.80079	2.14168	1.59614	53.636324	10.084264
23-09-2020	15:41:36	577.80079	2.14096	1.59614	53.636324	10.084264
23-09-2020	15:41:37	627.10719	2.14096	1.59614	53.636324	10.084264
23-09-2020	15:41:37	627.10719	2.14096	1.59224	53.636324	10.084264
23-09-2020	15:41:38	652.70989	2.14096	1.59224	53.636324	10.084264
23-09-2020	15:41:38	652.70989	2.14474	1.59224	53.636324	10.084264
23-09-2020	15:41:39	668.62397	2.14474	1.59224	53.636324	10.084264
23-09-2020	15:41:40	668.62397	2.14474	1.62252	53.636324	10.084264
23-09-2020	15:41:40	696.23848	2.14474	1.62252	53.636324	10.084264
23-09-2020	15:41:41	696.23848	2.14506	1.62252	53.636324	10.084264
23-09-2020	15:41:41	696.23848	2.14506	1.62252	53.636324	10.084264
23-09-2020	15:41:42	696.23848	2.14499	1.62252	53.636324	10.084264
23-09-2020	15:41:42	718.23857	2.14499	1.62252	53.636324	10.084264
23-09-2020	15:41:43	718.23857	2.14499	1.63315	53.636324	10.084264
23-09-2020	15:41:44	695.11176	2.14499	1.63315	53.636324	10.084264
23-09-2020	15:41:44	695.11176	2.14425	1.63315	53.636324	10.084264
23-09-2020	15:41:45	660.56063	2.14425	1.63315	53.636324	10.084264
23-09-2020	15:41:45	660.56063	2.14425	1.65377	53.636324	10.084264
23-09-2020	15:41:46	626.72875	2.14425	1.65377	53.636324	10.084264
23-09-2020	15:41:46	626.72875	2.141	1.65377	53.636324	10.084264
23-09-2020	15:41:47	584.86278	2.141	1.65377	53.636324	10.084264
23-09-2020	15:41:48	584.86278	2.141	1.65666	53.636324	10.084264
23-09-2020	15:41:48	549.58754	2.141	1.65666	53.636324	10.084264
23-09-2020	15:41:49	549.58754	2.13961	1.65666	53.636324	10.084264
23-09-2020	15:41:49	511.19668	2.13961	1.65666	53.636324	10.084264
23-09-2020	15:41:50	511.19668	2.13961	1.64439	53.636324	10.084264
23-09-2020	15:41:50	472.51542	2.13961	1.64439	53.636324	10.084264
23-09-2020	15:41:51	472.51542	2.13695	1.64439	53.636324	10.084264
23-09-2020	15:41:51	435.52451	2.13695	1.64439	53.636324	10.084264
23-09-2020	15:41:52	435.52451	2.13695	1.62736	53.636324	10.084264
23-09-2020	15:41:53	419.5174	2.13695	1.62736	53.636324	10.084264
23-09-2020	15:41:53	419.5174	2.13661	1.62736	53.636324	10.084264
23-09-2020	15:41:54	419.5174	2.13661	1.62736	53.636324	10.084264
23-09-2020	15:41:54	419.5174	2.13674	1.62736	53.636324	10.084264
23-09-2020	15:41:55	439.81117	2.13674	1.62736	53.636324	10.084264
23-09-2020	15:41:55	439.81117	2.13674	1.59611	53.636324	10.084264
23-09-2020	15:41:56	449.32804	2.13674	1.59611	53.636324	10.084264
23-09-2020	15:41:57	449.32804	2.13678	1.59611	53.636324	10.084264
23-09-2020	15:41:57	451.63849	2.13678	1.59611	53.636324	10.084264
23-09-2020	15:41:58	451.63849	2.13678	1.58199	53.636324	10.084264
23-09-2020	15:41:58	444.83982	2.13678	1.58199	53.636324	10.084264
23-09-2020	15:41:59	444.83982	2.13716	1.58199	53.636324	10.084264
23-09-2020	15:41:59	433.02415	2.13716	1.58199	53.636324	10.084264
23-09-2020	15:42:00	433.02415	2.13716	1.57018	53.636324	10.084264
23-09-2020	15:42:00	415.14418	2.13716	1.57018	53.636324	10.084264
23-09-2020	15:42:01	415.14418	2.13693	1.57018	53.636324	10.084264
23-09-2020	15:42:01	419.30571	2.13693	1.57018	53.636324	10.084264
23-09-2020	15:42:02	419.30571	2.13693	1.56264	53.636324	10.084264
23-09-2020	15:42:03	448.06141	2.13693	1.56264	53.636324	10.084264
23-09-2020	15:42:03	448.06141	2.13883	1.56264	53.636324	10.084264
23-09-2020	15:42:04	483.31516	2.13883	1.56264	53.636324	10.084264
23-09-2020	15:42:04	483.31516	2.13883	1.56476	53.636324	10.084264
23-09-2020	15:42:05	502.81657	2.13883	1.56476	53.636324	10.084264
23-09-2020	15:42:06	502.81657	2.14048	1.56476	53.636324	10.084264
23-09-2020	15:42:06	502.81657	2.14048	1.56476	53.636324	10.084264
23-09-2020	15:42:07	502.81657	2.14221	1.56476	53.636324	10.084264
23-09-2020	15:42:07	516.52772	2.14221	1.56476	53.636324	10.084264
23-09-2020	15:42:08	516.52772	2.14221	1.57065	53.636324	10.084264
23-09-2020	15:42:08	519.74133	2.14221	1.57065	53.636324	10.084264
23-09-2020	15:42:09	519.74133	2.14096	1.57065	53.636324	10.084264
23-09-2020	15:42:09	523.91964	2.14096	1.57065	53.636324	10.084264
23-09-2020	15:42:10	523.91964	2.14096	1.56981	53.636324	10.084264
23-09-2020	15:42:11	527.75517	2.14096	1.56981	53.636324	10.084264
23-09-2020	15:42:11	527.75517	2.13939	1.56981	53.636324	10.084264
23-09-2020	15:42:12	524.55977	2.13939	1.56981	53.636324	10.084264
23-09-2020	15:42:12	524.55977	2.13939	1.58086	53.636324	10.084264
23-09-2020	15:42:13	516.17854	2.13939	1.58086	53.636324	10.084264
23-09-2020	15:42:14	516.17854	2.13948	1.58086	53.636324	10.084264
23-09-2020	15:42:14	509.2572	2.13948	1.58086	53.636324	10.084264
23-09-2020	15:42:15	509.2572	2.13948	1.60182	53.636324	10.084264
23-09-2020	15:42:15	518.96173	2.13948	1.60182	53.636324	10.084264
23-09-2020	15:42:16	518.96173	2.13852	1.60182	53.636324	10.084264
23-09-2020	15:42:16	540.47829	2.13852	1.60182	53.636324	10.084264
23-09-2020	15:42:17	540.47829	2.13852	1.61055	53.636324	10.084264
23-09-2020	15:42:18	571.1753	2.13852	1.61055	53.636324	10.084264
23-09-2020	15:42:18	571.1753	2.13948	1.61055	53.636324	10.084264
23-09-2020	15:42:19	571.1753	2.13948	1.61055	53.636324	10.084264
23-09-2020	15:42:19	571.1753	2.14361	1.61055	53.636324	10.084264
23-09-2020	15:42:20	625.26396	2.14361	1.61055	53.636324	10.084264
23-09-2020	15:42:20	625.26396	2.14361	1.61204	53.636324	10.084264
23-09-2020	15:42:21	629.97157	2.14361	1.61204	53.636324	10.084264
23-09-2020	15:42:22	629.97157	2.14599	1.61204	53.636324	10.084264
23-09-2020	15:42:22	617.42592	2.14599	1.61204	53.636324	10.084264
23-09-2020	15:42:23	617.42592	2.14599	1.60339	53.636324	10.084264
23-09-2020	15:42:23	607.14295	2.14599	1.60339	53.636324	10.084264
23-09-2020	15:42:24	607.14295	2.14669	1.60339	53.636324	10.084264
23-09-2020	15:42:24	616.19894	2.14669	1.60339	53.636324	10.084264
23-09-2020	15:42:25	616.19894	2.14669	1.60355	53.636324	10.084264
23-09-2020	15:42:25	621.37068	2.14669	1.60355	53.636324	10.084264
23-09-2020	15:42:26	621.37068	2.14659	1.60355	53.636324	10.084264
23-09-2020	15:42:27	630.34394	2.14659	1.60355	53.636324	10.084264
23-09-2020	15:42:27	630.34394	2.14659	1.60212	53.636324	10.084264
23-09-2020	15:42:28	650.12517	2.14659	1.60212	53.636324	10.084264
23-09-2020	15:42:28	650.12517	2.14749	1.60212	53.636324	10.084264
23-09-2020	15:42:29	653.23347	2.14749	1.60212	53.636324	10.084264
23-09-2020	15:42:29	653.23347	2.14749	1.59584	53.636324	10.084264
23-09-2020	15:42:30	649.75711	2.14749	1.59584	53.636324	10.084264
23-09-2020	15:42:31	649.75711	2.14656	1.59584	53.636324	10.084264
23-09-2020	15:42:31	649.75711	2.14656	1.59584	53.636324	10.084264
23-09-2020	15:42:32	649.75711	2.14827	1.59584	53.636324	10.084264
23-09-2020	15:42:32	675.99405	2.14827	1.59584	53.636324	10.084264
23-09-2020	15:42:33	675.99405	2.14827	1.58197	53.636324	10.084264
23-09-2020	15:42:33	679.86247	2.14827	1.58197	53.636324	10.084264
23-09-2020	15:42:34	679.86247	2.14695	1.58197	53.636324	10.084264
23-09-2020	15:42:35	715.18763	2.14695	1.58197	53.636324	10.084264
23-09-2020	15:42:35	715.18763	2.14695	1.58049	53.636324	10.084264
23-09-2020	15:42:36	773.44848	2.14695	1.58049	53.636324	10.084264
23-09-2020	15:42:36	773.44848	2.14697	1.58049	53.636324	10.084264
23-09-2020	15:42:37	834.771	2.14697	1.58049	53.636324	10.084264
23-09-2020	15:42:37	834.771	2.14697	1.59512	53.636324	10.084264
23-09-2020	15:42:38	835.56462	2.14697	1.59512	53.636324	10.084264
23-09-2020	15:42:39	835.56462	2.14586	1.59512	53.636324	10.084264
23-09-2020	15:42:39	797.07966	2.14586	1.59512	53.636324	10.084264
23-09-2020	15:42:40	797.07966	2.14586	1.61679	53.636324	10.084264
23-09-2020	15:42:40	779.80685	2.14586	1.61679	53.636324	10.084264
23-09-2020	15:42:41	779.80685	2.14347	1.61679	53.636324	10.084264
23-09-2020	15:42:42	775.97798	2.14347	1.61679	53.636324	10.084264
23-09-2020	15:42:42	775.97798	2.14347	1.63458	53.636324	10.084264
23-09-2020	15:42:43	853.08131	2.14347	1.63458	53.636324	10.084264
23-09-2020	15:42:43	853.08131	2.14634	1.63458	53.636324	10.084264
23-09-2020	15:42:44	853.08131	2.14634	1.63458	53.636324	10.084264
23-09-2020	15:42:44	853.08131	2.14907	1.63458	53.636324	10.084264
23-09-2020	15:42:45	940.60011	2.14907	1.63458	53.636324	10.084264
23-09-2020	15:42:46	940.60011	2.14907	1.56665	53.636324	10.084264
23-09-2020	15:42:46	1001.41099	2.14907	1.56665	53.636324	10.084264
23-09-2020	15:42:47	1001.41099	2.15235	1.56665	53.636324	10.084264
23-09-2020	15:42:47	1044.19013	2.15235	1.56665	53.636324	10.084264
23-09-2020	15:42:48	1044.19013	2.15235	1.5524	53.636324	10.084264
23-09-2020	15:42:48	1041.60849	2.15235	1.5524	53.636324	10.084264
23-09-2020	15:42:49	1041.60849	2.15164	1.5524	53.636324	10.084264
23-09-2020	15:42:50	1057.09129	2.15164	1.5524	53.636324	10.084264
23-09-2020	15:42:50	1057.09129	2.15164	1.54196	53.636324	10.084264
23-09-2020	15:42:51	1057.23326	2.15164	1.54196	53.636324	10.084264
23-09-2020	15:42:52	1057.23326	2.15401	1.54196	53.636324	10.084264
23-09-2020	15:42:52	1099.77863	2.15401	1.54196	53.636324	10.084264
23-09-2020	15:42:53	1099.77863	2.15401	1.53562	53.636324	10.084264
23-09-2020	15:42:53	1152.07983	2.15401	1.53562	53.636324	10.084264
23-09-2020	15:42:54	1152.07983	2.15737	1.53562	53.636324	10.084264
23-09-2020	15:42:55	1157.72589	2.15737	1.53562	53.636324	10.084264
23-09-2020	15:42:55	1157.72589	2.15737	1.52167	53.636324	10.084264
23-09-2020	15:42:56	1175.17861	2.15737	1.52167	53.636324	10.084264
23-09-2020	15:42:56	1175.17861	2.15898	1.52167	53.636324	10.084264
23-09-2020	15:42:57	1175.17861	2.15898	1.52167	53.636324	10.084264
23-09-2020	15:42:58	1175.17861	2.16084	1.52167	53.636324	10.084264
23-09-2020	15:42:58	1196.22007	2.16084	1.52167	53.636324	10.084264
23-09-2020	15:42:59	1196.22007	2.16084	1.52263	53.636324	10.084264
23-09-2020	15:42:59	1188.47785	2.16084	1.52263	53.636324	10.084264
23-09-2020	15:43:00	1188.47785	2.15923	1.52263	53.636324	10.084264
23-09-2020	15:43:01	1182.07187	2.15923	1.52263	53.636324	10.084264
23-09-2020	15:43:01	1182.07187	2.15923	1.54259	53.636324	10.084264
23-09-2020	15:43:02	1167.61474	2.15923	1.54259	53.636324	10.084264
23-09-2020	15:43:03	1167.61474	2.15788	1.54259	53.636324	10.084264
23-09-2020	15:43:03	1137.51636	2.15788	1.54259	53.636324	10.084264
23-09-2020	15:43:04	1137.51636	2.15788	1.57681	53.636324	10.084264
23-09-2020	15:43:05	1102.83872	2.15788	1.57681	53.636324	10.084264
23-09-2020	15:43:05	1102.83872	2.15493	1.57681	53.636324	10.084264
23-09-2020	15:43:06	1083.20132	2.15493	1.57681	53.636324	10.084264
23-09-2020	15:43:07	1083.20132	2.15493	1.59563	53.636324	10.084264
23-09-2020	15:43:07	1077.65633	2.15493	1.59563	53.636324	10.084264
23-09-2020	15:43:08	1077.65633	2.15465	1.59563	53.636324	10.084264
23-09-2020	15:43:08	1101.61794	2.15465	1.59563	53.636324	10.084264
23-09-2020	15:43:09	1101.61794	2.15465	1.59739	53.636324	10.084264
23-09-2020	15:43:09	1148.85638	2.15465	1.59739	53.636324	10.084264
23-09-2020	15:43:10	1148.85638	2.15888	1.59739	53.636324	10.084264
23-09-2020	15:43:11	1148.85638	2.15888	1.59739	53.636324	10.084264
23-09-2020	15:43:11	1148.85638	2.15916	1.59739	53.636324	10.084264
23-09-2020	15:43:12	1193.53288	2.15916	1.59739	53.636324	10.084264
23-09-2020	15:43:12	1193.53288	2.15916	1.56609	53.636324	10.084264
23-09-2020	15:43:13	1188.02437	2.15916	1.56609	53.636324	10.084264
23-09-2020	15:43:14	1188.02437	2.15763	1.56609	53.636324	10.084264
23-09-2020	15:43:14	1172.78048	2.15763	1.56609	53.636324	10.084264
23-09-2020	15:43:15	1172.78048	2.15763	1.59621	53.636324	10.084264
23-09-2020	15:43:15	1182.7083	2.15763	1.59621	53.636324	10.084264
23-09-2020	15:43:16	1182.7083	2.15635	1.59621	53.636324	10.084264
23-09-2020	15:43:17	1217.81957	2.15635	1.59621	53.636324	10.084264
23-09-2020	15:43:17	1217.81957	2.15635	1.60615	53.636324	10.084264
23-09-2020	15:43:18	1287.08559	2.15635	1.60615	53.636324	10.084264
23-09-2020	15:43:19	1287.08559	2.1567	1.60615	53.636324	10.084264
23-09-2020	15:43:19	1382.33062	2.1567	1.60615	53.636324	10.084264
23-09-2020	15:43:20	1382.33062	2.1567	1.6019	53.636324	10.084264
23-09-2020	15:43:21	1497.62069	2.1567	1.6019	53.636324	10.084264
23-09-2020	15:43:21	1497.62069	2.16007	1.6019	53.636324	10.084264
23-09-2020	15:43:22	1589.36358	2.16007	1.6019	53.636324	10.084264
23-09-2020	15:43:23	1589.36358	2.16007	1.58929	53.636324	10.084264
23-09-2020	15:43:23	1626.69538	2.16007	1.58929	53.636324	10.084264
23-09-2020	15:43:24	1626.69538	2.16341	1.58929	53.636324	10.084264
23-09-2020	15:43:24	1626.69538	2.16341	1.58929	53.636324	10.084264
23-09-2020	15:43:25	1626.69538	2.16379	1.58929	53.636324	10.084264
23-09-2020	15:43:26	1621.07643	2.16379	1.58929	53.636324	10.084264
23-09-2020	15:43:26	1621.07643	2.16379	1.5842	53.636324	10.084264
23-09-2020	15:43:27	1658.09867	2.16379	1.5842	53.636324	10.084264
23-09-2020	15:43:28	1658.09867	2.1623	1.5842	53.636324	10.084264
23-09-2020	15:43:28	1687.07221	2.1623	1.5842	53.636324	10.084264
